Banana Historical Data

BANANA Page 75
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 4.1
-0.44%
$ 10.65 million $ 4.53 million
Mar 17, 11 PM $ 4.12
-0.10%
$ 10.69 million $ 4.61 million
Mar 17, 10 PM $ 4.13
-0.45%
$ 10.7 million $ 4.62 million
Mar 17, 9 PM $ 4.15
+0.77%
$ 10.75 million $ 4.71 million
Mar 17, 8 PM $ 4.11
+0.00%
$ 10.67 million $ 4.84 million
Mar 17, 7 PM $ 4.11
+0.08%
$ 10.67 million $ 4.88 million
Mar 17, 6 PM $ 4.11
+0.19%
$ 10.66 million $ 4.93 million
Mar 17, 5 PM $ 4.1
-0.32%
$ 10.64 million $ 5.18 million
Mar 17, 4 PM $ 4.12
+0.18%
$ 10.68 million $ 6.9 million
Mar 17, 3 PM $ 4.11
-0.40%
$ 10.67 million $ 7.16 million
Mar 17, 2 PM $ 4.13
+1.13%
$ 10.7 million $ 7.33 million
Mar 17, 1 PM $ 4.08
+0.18%
$ 10.58 million $ 7.58 million
Mar 17, 12 PM $ 4.07
-0.58%
$ 10.56 million $ 7.52 million
Mar 17, 11 AM $ 4.1
+0.06%
$ 10.63 million $ 7.57 million
Mar 17, 10 AM $ 4.09
-0.28%
$ 10.62 million $ 7.64 million
Mar 17, 9 AM $ 4.1
+0.26%
$ 10.65 million $ 7.75 million
Mar 17, 8 AM $ 4.09
+0.04%
$ 10.62 million $ 7.7 million
Mar 17, 7 AM $ 4.09
+0.67%
$ 10.62 million $ 7.76 million
Mar 17, 6 AM $ 4.06
-0.42%
$ 10.54 million $ 7.94 million
Mar 17, 5 AM $ 4.08
-0.72%
$ 10.59 million $ 7.94 million
Mar 17, 4 AM $ 4.11
-0.90%
$ 10.66 million $ 7.87 million
Mar 17, 3 AM $ 4.15
-0.49%
$ 10.76 million $ 7.88 million
Mar 17, 2 AM $ 4.17
-0.20%
$ 10.81 million $ 8.07 million
Mar 17, 1 AM $ 4.18
+0.00%
$ 10.82 million $ 8.04 million
Mar 17, 12 AM $ 4.18
+0.35%
$ 10.84 million $ 7.93 million
Mar 16, 11 PM $ 4.17
-1.01%
$ 10.8 million $ 7.86 million
Mar 16, 10 PM $ 4.21
+0.62%
$ 10.91 million $ 8.1 million
Mar 16, 9 PM $ 4.18
+0.71%
$ 10.85 million $ 8.2 million
Mar 16, 8 PM $ 4.15
+0.82%
$ 10.77 million $ 8.17 million
Mar 16, 7 PM $ 4.12
+0.04%
$ 10.68 million $ 8.1 million
Mar 16, 6 PM $ 4.12
+0.12%
$ 10.68 million $ 8.06 million
Mar 16, 5 PM $ 4.11
-2.54%
$ 10.67 million $ 7.88 million
Mar 16, 4 PM $ 4.22
+1.49%
$ 10.95 million $ 6.18 million
Mar 16, 3 PM $ 4.16
-1.38%
$ 10.75 million $ 6 million
Mar 16, 2 PM $ 4.22
-0.45%
$ 10.93 million $ 5.9 million
Mar 16, 1 PM $ 4.23
-0.29%
$ 11 million $ 5.6 million
Mar 16, 12 PM $ 4.25
+0.86%
$ 11.02 million $ 5.62 million
Mar 16, 11 AM $ 4.21
-0.24%
$ 10.93 million $ 5.71 million
Mar 16, 10 AM $ 4.22
+0.14%
$ 10.95 million $ 5.86 million
Mar 16, 9 AM $ 4.22
+0.77%
$ 10.94 million $ 6.41 million
Mar 16, 8 AM $ 4.19
-0.73%
$ 10.86 million $ 7.29 million
Mar 16, 7 AM $ 4.22
+0.04%
$ 10.94 million $ 7.21 million
Mar 16, 6 AM $ 4.22
-0.41%
$ 10.94 million $ 7.13 million
Mar 16, 5 AM $ 4.23
+0.27%
$ 10.98 million $ 7.09 million
Mar 16, 4 AM $ 4.22
+0.45%
$ 10.95 million $ 6.99 million
Mar 16, 3 AM $ 4.2
+1.11%
$ 10.9 million $ 6.89 million
Mar 16, 2 AM $ 4.16
-0.11%
$ 10.78 million $ 6.79 million
Mar 16, 1 AM $ 4.16
-0.55%
$ 10.8 million $ 6.79 million
Mar 16, 12 AM $ 4.19
+0.28%
$ 10.85 million $ 6.8 million
Mar 15, 11 PM $ 4.17
-0.45%
$ 10.82 million $ 6.85 million