Banana Historical Data

BANANA Page 76
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 4.17
-0.45%
$ 10.82 million $ 6.85 million
Mar 15, 10 PM $ 4.19
+1.30%
$ 10.87 million $ 6.77 million
Mar 15, 9 PM $ 4.14
+0.54%
$ 10.73 million $ 6.53 million
Mar 15, 8 PM $ 4.12
+0.43%
$ 10.68 million $ 6.52 million
Mar 15, 7 PM $ 4.1
+0.19%
$ 10.63 million $ 6.79 million
Mar 15, 6 PM $ 4.09
-1.42%
$ 10.61 million $ 6.67 million
Mar 15, 5 PM $ 4.15
+1.23%
$ 10.76 million $ 6.59 million
Mar 15, 4 PM $ 4.1
-0.17%
$ 10.63 million $ 6.53 million
Mar 15, 3 PM $ 4.11
-0.60%
$ 10.65 million $ 6.54 million
Mar 15, 2 PM $ 4.13
+0.42%
$ 10.71 million $ 6.42 million
Mar 15, 1 PM $ 4.11
-0.17%
$ 10.67 million $ 6.71 million
Mar 15, 12 PM $ 4.12
-0.13%
$ 10.7 million $ 6.5 million
Mar 15, 11 AM $ 4.13
-0.71%
$ 10.71 million $ 6.35 million
Mar 15, 10 AM $ 4.16
-0.52%
$ 10.79 million $ 6.3 million
Mar 15, 9 AM $ 4.18
-1.95%
$ 10.84 million $ 5.64 million
Mar 15, 8 AM $ 4.26
+0.35%
$ 11.06 million $ 4.8 million
Mar 15, 7 AM $ 4.25
-0.10%
$ 11.02 million $ 4.72 million
Mar 15, 6 AM $ 4.25
+0.80%
$ 11.03 million $ 4.7 million
Mar 15, 5 AM $ 4.22
-0.05%
$ 10.94 million $ 4.77 million
Mar 15, 4 AM $ 4.22
-0.54%
$ 10.95 million $ 4.78 million
Mar 15, 3 AM $ 4.24
-0.43%
$ 11.01 million $ 4.99 million
Mar 15, 2 AM $ 4.26
+0.59%
$ 11.05 million $ 4.99 million
Mar 15, 1 AM $ 4.24
+1.10%
$ 10.99 million $ 4.95 million
Mar 15, 12 AM $ 4.19
+0.28%
$ 10.87 million $ 5.12 million
Mar 14, 11 PM $ 4.18
+0.01%
$ 10.84 million $ 5.12 million
Mar 14, 10 PM $ 4.18
-0.62%
$ 10.84 million $ 4.98 million
Mar 14, 9 PM $ 4.2
-0.65%
$ 10.91 million $ 4.93 million
Mar 14, 8 PM $ 4.23
-0.11%
$ 10.98 million $ 4.93 million
Mar 14, 7 PM $ 4.24
-0.26%
$ 10.99 million $ 4.68 million
Mar 14, 6 PM $ 4.25
+0.06%
$ 11.02 million $ 4.72 million
Mar 14, 5 PM $ 4.25
-0.72%
$ 11.01 million $ 4.85 million
Mar 14, 4 PM $ 4.28
-0.10%
$ 11.09 million $ 5.17 million
Mar 14, 3 PM $ 4.28
+0.62%
$ 11.1 million $ 5.35 million
Mar 14, 2 PM $ 4.25
-1.57%
$ 11.03 million $ 5.3 million
Mar 14, 1 PM $ 4.32
+0.00%
$ 11.2 million $ 5.22 million
Mar 14, 12 PM $ 4.32
-1.00%
$ 11.2 million $ 5.38 million
Mar 14, 11 AM $ 4.36
+0.54%
$ 11.32 million $ 5.54 million
Mar 14, 10 AM $ 4.34
+0.31%
$ 11.26 million $ 5.59 million
Mar 14, 9 AM $ 4.33
+0.79%
$ 11.22 million $ 5.49 million
Mar 14, 8 AM $ 4.29
+0.05%
$ 11.13 million $ 6.7 million
Mar 14, 7 AM $ 4.29
+0.73%
$ 11.13 million $ 6.68 million
Mar 14, 6 AM $ 4.26
-0.40%
$ 11.05 million $ 6.78 million
Mar 14, 5 AM $ 4.28
-0.35%
$ 11.09 million $ 6.82 million
Mar 14, 4 AM $ 4.29
-1.29%
$ 11.13 million $ 6.8 million
Mar 14, 3 AM $ 4.35
-0.84%
$ 11.28 million $ 6.86 million
Mar 14, 2 AM $ 4.38
+0.60%
$ 11.37 million $ 6.97 million
Mar 14, 1 AM $ 4.36
+0.64%
$ 11.3 million $ 6.97 million
Mar 14, 12 AM $ 4.33
+0.02%
$ 11.23 million $ 6.9 million
Mar 13, 11 PM $ 4.33
-0.08%
$ 11.23 million $ 7.03 million
Mar 13, 10 PM $ 4.33
-0.35%
$ 11.24 million $ 7.03 million