Banana Historical Data

BANANA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 4.33
-0.35%
$ 11.24 million $ 7.03 million
Mar 13, 9 PM $ 4.35
-0.48%
$ 11.28 million $ 7 million
Mar 13, 8 PM $ 4.37
+1.54%
$ 11.33 million $ 7.01 million
Mar 13, 7 PM $ 4.3
-0.20%
$ 11.16 million $ 7.21 million
Mar 13, 6 PM $ 4.31
+0.08%
$ 11.18 million $ 8.08 million
Mar 13, 5 PM $ 4.31
-0.63%
$ 11.17 million $ 7.99 million
Mar 13, 4 PM $ 4.34
+0.34%
$ 11.25 million $ 7.78 million
Mar 13, 3 PM $ 4.32
-0.19%
$ 11.21 million $ 7.77 million
Mar 13, 2 PM $ 4.33
-1.23%
$ 11.23 million $ 7.85 million
Mar 13, 1 PM $ 4.38
+0.63%
$ 11.37 million $ 7.99 million
Mar 13, 12 PM $ 4.36
+1.43%
$ 11.3 million $ 8.08 million
Mar 13, 11 AM $ 4.29
+0.73%
$ 11.14 million $ 8.11 million
Mar 13, 10 AM $ 4.26
-0.57%
$ 11.06 million $ 7.91 million
Mar 13, 9 AM $ 4.29
-1.25%
$ 11.12 million $ 7.78 million
Mar 13, 8 AM $ 4.34
-0.11%
$ 11.26 million $ 6.51 million
Mar 13, 7 AM $ 4.35
-0.12%
$ 11.27 million $ 6.54 million
Mar 13, 6 AM $ 4.35
-0.02%
$ 11.28 million $ 6.52 million
Mar 13, 5 AM $ 4.35
+0.07%
$ 11.29 million $ 6.41 million
Mar 13, 4 AM $ 4.35
-0.30%
$ 11.28 million $ 6.4 million
Mar 13, 3 AM $ 4.36
+0.06%
$ 11.31 million $ 6.47 million
Mar 13, 2 AM $ 4.36
-0.51%
$ 11.3 million $ 6.83 million
Mar 13, 1 AM $ 4.38
+1.68%
$ 11.36 million $ 6.9 million
Mar 13, 12 AM $ 4.31
+0.76%
$ 11.18 million $ 6.83 million
Mar 12, 11 PM $ 4.28
+0.57%
$ 11.09 million $ 6.61 million
Mar 12, 10 PM $ 4.25
-0.41%
$ 11.03 million $ 6.71 million
Mar 12, 9 PM $ 4.27
+0.88%
$ 11.07 million $ 6.8 million
Mar 12, 8 PM $ 4.23
-1.68%
$ 10.98 million $ 6.81 million
Mar 12, 7 PM $ 4.3
-2.20%
$ 11.16 million $ 6.37 million
Mar 12, 6 PM $ 4.4
-0.42%
$ 11.42 million $ 5.53 million
Mar 12, 5 PM $ 4.42
+0.02%
$ 11.46 million $ 5.51 million
Mar 12, 4 PM $ 4.42
-1.21%
$ 11.46 million $ 5.52 million
Mar 12, 3 PM $ 4.47
-1.82%
$ 11.6 million $ 5.38 million
Mar 12, 2 PM $ 4.56
+0.95%
$ 11.82 million $ 5.34 million
Mar 12, 1 PM $ 4.51
+0.99%
$ 11.71 million $ 4.95 million
Mar 12, 12 PM $ 4.47
+1.37%
$ 11.59 million $ 4.81 million
Mar 12, 11 AM $ 4.41
+0.10%
$ 11.43 million $ 4.6 million
Mar 12, 10 AM $ 4.4
+0.19%
$ 11.42 million $ 4.61 million
Mar 12, 9 AM $ 4.4
+0.79%
$ 11.4 million $ 4.65 million
Mar 12, 8 AM $ 4.36
+0.13%
$ 11.31 million $ 4.7 million
Mar 12, 7 AM $ 4.36
-0.92%
$ 11.3 million $ 4.71 million
Mar 12, 6 AM $ 4.4
+0.63%
$ 11.4 million $ 4.64 million
Mar 12, 5 AM $ 4.37
-0.97%
$ 11.33 million $ 4.57 million
Mar 12, 4 AM $ 4.41
-0.24%
$ 11.44 million $ 4.56 million
Mar 12, 3 AM $ 4.42
-0.51%
$ 11.47 million $ 4.39 million
Mar 12, 2 AM $ 4.44
+1.10%
$ 11.53 million $ 4.38 million
Mar 12, 1 AM $ 4.4
-0.43%
$ 11.4 million $ 4.22 million
Mar 12, 12 AM $ 4.41
-0.28%
$ 11.45 million $ 4.25 million
Mar 11, 11 PM $ 4.43
-0.55%
$ 11.48 million $ 4.23 million
Mar 11, 10 PM $ 4.45
+1.39%
$ 11.54 million $ 4.16 million
Mar 11, 9 PM $ 4.39
+1.22%
$ 11.38 million $ 4.07 million