Banana Historical Data

BANANA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 4.39
+1.22%
$ 11.38 million $ 4.07 million
Mar 11, 8 PM $ 4.34
+0.21%
$ 11.25 million $ 4.14 million
Mar 11, 7 PM $ 4.33
-0.37%
$ 11.22 million $ 4.15 million
Mar 11, 6 PM $ 4.34
+0.27%
$ 11.27 million $ 4.14 million
Mar 11, 5 PM $ 4.33
-0.10%
$ 11.23 million $ 4.2 million
Mar 11, 4 PM $ 4.34
+0.05%
$ 11.25 million $ 4.32 million
Mar 11, 3 PM $ 4.33
-0.94%
$ 11.24 million $ 4.3 million
Mar 11, 2 PM $ 4.38
+0.44%
$ 11.35 million $ 4.2 million
Mar 11, 1 PM $ 4.36
+0.11%
$ 11.3 million $ 4.36 million
Mar 11, 12 PM $ 4.35
+0.00%
$ 11.28 million $ 4.35 million
Mar 11, 11 AM $ 4.35
+0.15%
$ 11.28 million $ 4.3 million
Mar 11, 10 AM $ 4.34
-0.12%
$ 11.27 million $ 4.39 million
Mar 11, 9 AM $ 4.35
-0.10%
$ 11.28 million $ 4.45 million
Mar 11, 8 AM $ 4.35
-0.38%
$ 11.29 million $ 4.5 million
Mar 11, 7 AM $ 4.37
-0.88%
$ 11.34 million $ 4.53 million
Mar 11, 6 AM $ 4.41
+1.47%
$ 11.44 million $ 4.67 million
Mar 11, 5 AM $ 4.35
-0.76%
$ 11.27 million $ 4.71 million
Mar 11, 4 AM $ 4.38
+0.28%
$ 11.36 million $ 4.83 million
Mar 11, 3 AM $ 4.37
+0.18%
$ 11.33 million $ 4.9 million
Mar 11, 2 AM $ 4.36
-0.13%
$ 11.31 million $ 5.35 million
Mar 11, 1 AM $ 4.37
-0.03%
$ 11.32 million $ 5.34 million
Mar 11, 12 AM $ 4.37
-0.57%
$ 11.33 million $ 5.35 million
Mar 10, 11 PM $ 4.39
-0.14%
$ 11.39 million $ 5.34 million
Mar 10, 10 PM $ 4.4
+0.38%
$ 11.41 million $ 5.36 million
Mar 10, 9 PM $ 4.38
-2.14%
$ 11.36 million $ 5.42 million
Mar 10, 8 PM $ 4.48
-0.68%
$ 11.61 million $ 5.37 million
Mar 10, 7 PM $ 4.51
+0.86%
$ 11.69 million $ 5.46 million
Mar 10, 6 PM $ 4.47
-1.65%
$ 11.59 million $ 5.55 million
Mar 10, 5 PM $ 4.54
-0.57%
$ 11.79 million $ 5.61 million
Mar 10, 4 PM $ 4.57
-0.60%
$ 11.85 million $ 5.58 million
Mar 10, 3 PM $ 4.6
-1.09%
$ 11.92 million $ 5.92 million
Mar 10, 2 PM $ 4.65
+1.74%
$ 12.06 million $ 6.03 million
Mar 10, 1 PM $ 4.57
-0.50%
$ 11.85 million $ 6 million
Mar 10, 12 PM $ 4.59
+0.16%
$ 11.91 million $ 6.48 million
Mar 10, 11 AM $ 4.58
-0.73%
$ 11.89 million $ 6.93 million
Mar 10, 10 AM $ 4.62
-0.37%
$ 11.98 million $ 6.88 million
Mar 10, 9 AM $ 4.64
+0.30%
$ 12.02 million $ 6.95 million
Mar 10, 8 AM $ 4.62
-0.20%
$ 11.99 million $ 7.36 million
Mar 10, 7 AM $ 4.63
+0.05%
$ 12.01 million $ 7.44 million
Mar 10, 6 AM $ 4.63
+0.79%
$ 12.01 million $ 7.57 million
Mar 10, 5 AM $ 4.59
-1.30%
$ 11.91 million $ 7.81 million
Mar 10, 4 AM $ 4.65
+1.44%
$ 12.07 million $ 7.92 million
Mar 10, 3 AM $ 4.59
-2.38%
$ 11.9 million $ 8.17 million
Mar 10, 2 AM $ 4.7
+0.08%
$ 12.19 million $ 8.54 million
Mar 10, 1 AM $ 4.7
+0.46%
$ 12.18 million $ 8.69 million
Mar 10, 12 AM $ 4.67
+1.04%
$ 12.12 million $ 8.86 million
Mar 9, 11 PM $ 4.63
+0.27%
$ 12 million $ 9.39 million
Mar 9, 10 PM $ 4.61
-2.50%
$ 11.96 million $ 9.67 million
Mar 9, 9 PM $ 4.73
+0.35%
$ 12.27 million $ 9.99 million
Mar 9, 8 PM $ 4.72
-0.02%
$ 12.23 million $ 10.72 million