Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $4.31
-0.02%
$43.12 million $5.7 million
May 11, 9 PM $4.31
-0.11%
$43.12 million $5.88 million
May 11, 8 PM $4.32
-0.13%
$43.17 million $6 million
May 11, 7 PM $4.32
-0.10%
$43.23 million $6.49 million
May 11, 6 PM $4.33
-0.41%
$43.27 million $6.59 million
May 11, 5 PM $4.35
+0.24%
$43.45 million $6.75 million
May 11, 4 PM $4.33
+0.00%
$43.34 million $7.15 million
May 11, 3 PM $4.33
+1.04%
$43.35 million $7.62 million
May 11, 2 PM $4.29
-0.65%
$42.9 million $7.69 million
May 11, 1 PM $4.32
-0.90%
$43.18 million $7.59 million
May 11, 12 PM $4.36
-2.24%
$43.63 million $7.59 million
May 11, 11 AM $4.46
+1.69%
$44.63 million $7.01 million
May 11, 10 AM $4.39
+0.23%
$43.89 million $6.77 million
May 11, 9 AM $4.38
+1.38%
$43.78 million $6.56 million
May 11, 8 AM $4.32
-0.37%
$43.19 million $6.33 million
May 11, 7 AM $4.33
-0.01%
$43.35 million $6.4 million
May 11, 6 AM $4.33
+0.56%
$43.35 million $6.58 million
May 11, 5 AM $4.31
-0.36%
$43.1 million $6.69 million
May 11, 4 AM $4.33
+1.92%
$43.25 million $7.08 million
May 11, 3 AM $4.24
-2.10%
$42.44 million $7.11 million
May 11, 2 AM $4.33
-0.72%
$43.35 million $7.21 million
May 11, 1 AM $4.37
+1.04%
$43.66 million $7.39 million
May 11, 12 AM $4.32
-1.35%
$43.22 million $7.97 million
May 10, 11 PM $4.38
-0.26%
$43.81 million $12.16 million
May 10, 10 PM $4.39
+0.62%
$43.93 million $13.55 million
May 10, 9 PM $4.37
+1.24%
$43.65 million $15.23 million
May 10, 8 PM $4.31
-1.83%
$43.12 million $15.77 million
May 10, 7 PM $4.39
-0.37%
$43.92 million $15.94 million
May 10, 6 PM $4.41
+0.08%
$44.09 million $16.68 million
May 10, 5 PM $4.41
+0.70%
$44.05 million $19.11 million
May 10, 4 PM $4.37
+1.81%
$43.75 million $21.22 million
May 10, 3 PM $4.3
+0.94%
$42.97 million $25.25 million
May 10, 2 PM $4.26
-0.36%
$42.57 million $35.35 million
May 10, 1 PM $4.27
+0.67%
$42.72 million $35.32 million
May 10, 12 PM $4.24
-0.05%
$42.44 million $35.21 million
May 10, 11 AM $4.25
-0.72%
$42.46 million $35.13 million
May 10, 10 AM $4.28
+0.21%
$42.77 million $35.07 million
May 10, 9 AM $4.27
-0.15%
$42.68 million $34.96 million
May 10, 8 AM $4.27
+0.12%
$42.75 million $34.93 million
May 10, 7 AM $4.27
+0.60%
$42.66 million $34.91 million
May 10, 6 AM $4.24
-0.07%
$42.44 million $34.69 million
May 10, 5 AM $4.25
-1.00%
$42.47 million $34.47 million
May 10, 4 AM $4.29
-0.69%
$42.9 million $34.05 million
May 10, 3 AM $4.32
+0.90%
$43.2 million $33.86 million
May 10, 2 AM $4.28
-0.57%
$42.82 million $33.66 million
May 10, 1 AM $4.31
+0.13%
$43.06 million $33.41 million
May 10, 12 AM $4.3
-10.11%
$43.01 million $32.86 million
May 9, 11 PM $4.78
-5.14%
$47.84 million $28.92 million
May 9, 10 PM $5.04
+3.48%
$50.43 million $27.41 million
May 9, 9 PM $4.87
-1.96%
$48.73 million $25.47 million