Banana Historical Data

BANANA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 4.72
-0.02%
$ 12.23 million $ 10.72 million
Mar 9, 7 PM $ 4.72
-0.51%
$ 12.23 million $ 11.28 million
Mar 9, 6 PM $ 4.74
+0.26%
$ 12.29 million $ 11.42 million
Mar 9, 5 PM $ 4.73
-0.39%
$ 12.26 million $ 11.51 million
Mar 9, 4 PM $ 4.75
-0.85%
$ 12.31 million $ 11.65 million
Mar 9, 3 PM $ 4.79
+0.58%
$ 12.42 million $ 11.66 million
Mar 9, 2 PM $ 4.76
+0.26%
$ 12.34 million $ 11.97 million
Mar 9, 1 PM $ 4.75
+2.09%
$ 12.31 million $ 12.38 million
Mar 9, 12 PM $ 4.65
-1.60%
$ 12.06 million $ 12.35 million
Mar 9, 11 AM $ 4.73
-1.17%
$ 12.26 million $ 13.42 million
Mar 9, 10 AM $ 4.78
+0.92%
$ 12.4 million $ 14.84 million
Mar 9, 9 AM $ 4.74
-0.06%
$ 12.29 million $ 16.23 million
Mar 9, 8 AM $ 4.74
+1.18%
$ 12.29 million $ 18.91 million
Mar 9, 7 AM $ 4.68
-1.61%
$ 12.15 million $ 24.79 million
Mar 9, 6 AM $ 4.76
-1.97%
$ 12.35 million $ 25.43 million
Mar 9, 5 AM $ 4.86
+0.74%
$ 12.6 million $ 25.59 million
Mar 9, 4 AM $ 4.82
-1.33%
$ 12.5 million $ 25.65 million
Mar 9, 3 AM $ 4.89
+0.49%
$ 12.67 million $ 26.43 million
Mar 9, 2 AM $ 4.86
+0.74%
$ 12.61 million $ 28.56 million
Mar 9, 1 AM $ 4.83
-0.88%
$ 12.52 million $ 29.63 million
Mar 9, 12 AM $ 4.87
+4.08%
$ 12.63 million $ 31.06 million
Mar 8, 11 PM $ 4.68
-1.39%
$ 12.13 million $ 31.64 million
Mar 8, 10 PM $ 4.74
-0.99%
$ 12.3 million $ 32.23 million
Mar 8, 9 PM $ 4.79
+0.62%
$ 12.43 million $ 33.31 million
Mar 8, 8 PM $ 4.76
+2.61%
$ 12.35 million $ 33.74 million
Mar 8, 7 PM $ 4.64
-0.83%
$ 12.04 million $ 35.21 million
Mar 8, 6 PM $ 4.68
+0.59%
$ 12.14 million $ 37.88 million
Mar 8, 5 PM $ 4.65
+0.86%
$ 12.07 million $ 43.24 million
Mar 8, 4 PM $ 4.61
+0.42%
$ 11.96 million $ 54.9 million
Mar 8, 3 PM $ 4.59
-2.66%
$ 11.91 million $ 57.1 million
Mar 8, 2 PM $ 4.72
-0.48%
$ 12.25 million $ 56.97 million
Mar 8, 1 PM $ 4.75
-0.02%
$ 12.31 million $ 56.6 million
Mar 8, 12 PM $ 4.75
-1.74%
$ 12.31 million $ 55.8 million
Mar 8, 11 AM $ 4.83
-2.81%
$ 12.53 million $ 54.3 million
Mar 8, 10 AM $ 4.97
-1.47%
$ 12.89 million $ 52.92 million
Mar 8, 9 AM $ 5.04
+0.20%
$ 13.08 million $ 51.32 million
Mar 8, 8 AM $ 5.03
+8.66%
$ 13.06 million $ 47.92 million
Mar 8, 7 AM $ 4.63
+2.94%
$ 12.02 million $ 41.17 million
Mar 8, 6 AM $ 4.5
-0.79%
$ 11.67 million $ 40.1 million
Mar 8, 5 AM $ 4.54
+0.53%
$ 11.77 million $ 39.68 million
Mar 8, 4 AM $ 4.52
-4.84%
$ 11.71 million $ 39.23 million
Mar 8, 3 AM $ 4.74
-2.87%
$ 12.31 million $ 38.29 million
Mar 8, 2 AM $ 4.89
+4.39%
$ 12.67 million $ 38.44 million
Mar 8, 1 AM $ 4.68
-2.12%
$ 12.14 million $ 36.88 million
Mar 8, 12 AM $ 4.78
+0.51%
$ 12.4 million $ 35.16 million
Mar 7, 11 PM $ 4.75
-2.64%
$ 12.33 million $ 33.7 million
Mar 7, 10 PM $ 4.89
-3.84%
$ 12.68 million $ 32.77 million
Mar 7, 9 PM $ 5.08
-3.36%
$ 13.18 million $ 31.36 million
Mar 7, 8 PM $ 5.26
-5.05%
$ 13.64 million $ 30.04 million
Mar 7, 7 PM $ 5.54
+0.68%
$ 14.37 million $ 27.76 million