Banana Historical Data

BANANA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 5.54
+0.68%
$ 14.37 million $ 27.76 million
Mar 7, 6 PM $ 5.51
-3.00%
$ 14.28 million $ 24.73 million
Mar 7, 5 PM $ 5.67
+15.41%
$ 14.71 million $ 18.49 million
Mar 7, 4 PM $ 4.92
+13.28%
$ 12.77 million $ 5.6 million
Mar 7, 3 PM $ 4.35
-0.50%
$ 11.27 million $ 3 million
Mar 7, 2 PM $ 4.37
+2.31%
$ 11.33 million $ 2.69 million
Mar 7, 1 PM $ 4.27
+0.34%
$ 11.08 million $ 2.66 million
Mar 7, 12 PM $ 4.26
-0.25%
$ 11.04 million $ 2.94 million
Mar 7, 11 AM $ 4.27
+0.46%
$ 11.07 million $ 3.03 million
Mar 7, 10 AM $ 4.25
+0.63%
$ 11.01 million $ 3.05 million
Mar 7, 9 AM $ 4.22
+0.34%
$ 10.94 million $ 2.94 million
Mar 7, 8 AM $ 4.21
+0.10%
$ 10.91 million $ 2.98 million
Mar 7, 7 AM $ 4.2
+0.01%
$ 10.9 million $ 3.01 million
Mar 7, 6 AM $ 4.2
-0.39%
$ 10.9 million $ 2.95 million
Mar 7, 5 AM $ 4.22
-0.20%
$ 10.94 million $ 2.96 million
Mar 7, 4 AM $ 4.23
+0.31%
$ 10.96 million $ 2.96 million
Mar 7, 3 AM $ 4.21
+0.05%
$ 10.93 million $ 2.99 million
Mar 7, 2 AM $ 4.21
+0.19%
$ 10.92 million $ 3.02 million
Mar 7, 1 AM $ 4.2
-0.30%
$ 10.9 million $ 3.13 million
Mar 7, 12 AM $ 4.21
-0.61%
$ 10.93 million $ 3.09 million
Mar 6, 11 PM $ 4.24
-0.86%
$ 11 million $ 3.12 million
Mar 6, 10 PM $ 4.28
-0.47%
$ 11.09 million $ 3.1 million
Mar 6, 9 PM $ 4.29
+0.00%
$ 11.14 million $ 3.12 million
Mar 6, 8 PM $ 4.29
+0.09%
$ 11.14 million $ 3.13 million
Mar 6, 7 PM $ 4.29
+0.10%
$ 11.13 million $ 3.1 million
Mar 6, 6 PM $ 4.29
+1.08%
$ 11.12 million $ 3.13 million
Mar 6, 5 PM $ 4.24
-0.21%
$ 11 million $ 3.16 million
Mar 6, 4 PM $ 4.25
-0.04%
$ 11.02 million $ 3.16 million
Mar 6, 3 PM $ 4.25
+0.25%
$ 11.03 million $ 3.21 million
Mar 6, 2 PM $ 4.24
-2.48%
$ 11 million $ 3.17 million
Mar 6, 1 PM $ 4.35
-0.85%
$ 11.28 million $ 3.05 million
Mar 6, 12 PM $ 4.39
+1.23%
$ 11.37 million $ 2.89 million
Mar 6, 11 AM $ 4.33
-0.96%
$ 11.24 million $ 2.81 million
Mar 6, 10 AM $ 4.37
+0.81%
$ 11.35 million $ 2.81 million
Mar 6, 9 AM $ 4.34
-0.72%
$ 11.25 million $ 2.9 million
Mar 6, 8 AM $ 4.37
-1.00%
$ 11.34 million $ 2.93 million
Mar 6, 7 AM $ 4.42
+0.45%
$ 11.45 million $ 2.99 million
Mar 6, 6 AM $ 4.4
+0.45%
$ 11.4 million $ 3.12 million
Mar 6, 5 AM $ 4.38
-0.79%
$ 11.35 million $ 3.16 million
Mar 6, 4 AM $ 4.41
-0.96%
$ 11.44 million $ 3.16 million
Mar 6, 3 AM $ 4.45
+0.34%
$ 11.55 million $ 3.22 million
Mar 6, 2 AM $ 4.44
-0.06%
$ 11.51 million $ 3.21 million
Mar 6, 1 AM $ 4.44
+0.83%
$ 11.52 million $ 3.18 million
Mar 6, 12 AM $ 4.4
+0.05%
$ 11.42 million $ 3.21 million
Mar 5, 11 PM $ 4.4
-0.18%
$ 11.42 million $ 3.3 million
Mar 5, 10 PM $ 4.41
+0.38%
$ 11.44 million $ 3.42 million
Mar 5, 9 PM $ 4.39
-0.51%
$ 11.39 million $ 3.39 million
Mar 5, 8 PM $ 4.42
+0.96%
$ 11.45 million $ 3.38 million
Mar 5, 7 PM $ 4.37
-0.09%
$ 11.34 million $ 3.39 million
Mar 5, 6 PM $ 4.38
+1.30%
$ 11.35 million $ 3.51 million