Banana Historical Data

BANANA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 4.37
-0.09%
$ 11.34 million $ 3.39 million
Mar 5, 6 PM $ 4.38
+1.30%
$ 11.35 million $ 3.51 million
Mar 5, 5 PM $ 4.32
-0.91%
$ 11.21 million $ 3.5 million
Mar 5, 4 PM $ 4.36
-0.77%
$ 11.31 million $ 3.54 million
Mar 5, 3 PM $ 4.39
-1.79%
$ 11.4 million $ 3.61 million
Mar 5, 2 PM $ 4.47
+1.00%
$ 11.6 million $ 3.92 million
Mar 5, 1 PM $ 4.43
-1.00%
$ 11.49 million $ 3.97 million
Mar 5, 12 PM $ 4.47
+0.29%
$ 11.61 million $ 3.95 million
Mar 5, 11 AM $ 4.46
-1.04%
$ 11.57 million $ 4.01 million
Mar 5, 10 AM $ 4.51
+1.00%
$ 11.69 million $ 4.05 million
Mar 5, 9 AM $ 4.46
+0.18%
$ 11.58 million $ 4.13 million
Mar 5, 8 AM $ 4.46
+0.67%
$ 11.56 million $ 4.6 million
Mar 5, 7 AM $ 4.43
-0.79%
$ 11.48 million $ 5 million
Mar 5, 6 AM $ 4.46
-0.07%
$ 11.57 million $ 4.95 million
Mar 5, 5 AM $ 4.46
-0.36%
$ 11.58 million $ 4.98 million
Mar 5, 4 AM $ 4.48
+0.58%
$ 11.62 million $ 5.02 million
Mar 5, 3 AM $ 4.46
+0.24%
$ 11.55 million $ 4.99 million
Mar 5, 2 AM $ 4.44
+0.14%
$ 11.53 million $ 5.07 million
Mar 5, 1 AM $ 4.44
-0.90%
$ 11.51 million $ 5.09 million
Mar 5, 12 AM $ 4.48
+0.01%
$ 11.62 million $ 5.09 million
Mar 4, 11 PM $ 4.48
-0.60%
$ 11.62 million $ 5.1 million
Mar 4, 10 PM $ 4.51
-0.93%
$ 11.69 million $ 5.04 million
Mar 4, 9 PM $ 4.55
-0.27%
$ 11.8 million $ 5.05 million
Mar 4, 8 PM $ 4.56
-0.49%
$ 11.83 million $ 5.07 million
Mar 4, 7 PM $ 4.58
+0.73%
$ 11.89 million $ 5.12 million
Mar 4, 6 PM $ 4.55
+1.08%
$ 11.8 million $ 5.03 million
Mar 4, 5 PM $ 4.5
-0.70%
$ 11.68 million $ 5.05 million
Mar 4, 4 PM $ 4.54
-1.26%
$ -- $ 5.21 million
Mar 4, 1 PM $ 4.48
+0.86%
$ 11.61 million $ 5.09 million
Mar 4, 12 PM $ 4.44
-0.44%
$ 11.51 million $ 5.1 million
Mar 4, 11 AM $ 4.46
-1.00%
$ 11.56 million $ 5.1 million
Mar 4, 9 AM $ 4.6
-0.01%
$ 11.92 million $ 4.65 million
Mar 4, 8 AM $ 4.6
+3.95%
$ 11.92 million $ 4.53 million
Mar 4, 7 AM $ 4.42
+1.50%
$ 11.47 million $ 4.13 million
Mar 4, 6 AM $ 4.36
+0.71%
$ 11.3 million $ 3.98 million
Mar 4, 5 AM $ 4.33
+0.40%
$ 11.22 million $ 3.98 million
Mar 4, 4 AM $ 4.31
+0.40%
$ 11.17 million $ 3.87 million
Mar 4, 3 AM $ 4.29
-1.03%
$ 11.13 million $ 3.84 million
Mar 4, 2 AM $ 4.34
+0.87%
$ 11.24 million $ 3.81 million
Mar 4, 1 AM $ 4.3
+0.44%
$ 11.15 million $ 3.8 million
Mar 4, 12 AM $ 4.28
-0.93%
$ 11.1 million $ 3.77 million
Mar 3, 11 PM $ 4.32
-0.23%
$ 11.2 million $ 3.77 million
Mar 3, 10 PM $ 4.33
+0.65%
$ 11.23 million $ 3.83 million
Mar 3, 9 PM $ 4.3
-0.45%
$ 11.16 million $ 3.76 million
Mar 3, 8 PM $ 4.32
-0.49%
$ 11.21 million $ 3.77 million
Mar 3, 7 PM $ 4.34
-0.25%
$ 11.26 million $ 3.7 million
Mar 3, 6 PM $ 4.35
-0.08%
$ 11.29 million $ 3.74 million
Mar 3, 5 PM $ 4.36
-0.87%
$ 11.3 million $ 3.73 million
Mar 3, 4 PM $ 4.39
+1.74%
$ 11.4 million $ 3.62 million
Mar 3, 3 PM $ 4.32
+1.00%
$ 11.2 million $ 3.41 million