Banana Historical Data

BANANA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 4.32
+1.00%
$ 11.2 million $ 3.41 million
Mar 3, 2 PM $ 4.28
-0.21%
$ 11.09 million $ 3.53 million
Mar 3, 1 PM $ 4.29
-0.42%
$ 11.11 million $ 3.45 million
Mar 3, 12 PM $ 4.3
+1.50%
$ 11.16 million $ 3.36 million
Mar 3, 11 AM $ 4.24
+0.30%
$ 11 million $ 3.27 million
Mar 3, 10 AM $ 4.23
+0.11%
$ 10.96 million $ 3.29 million
Mar 3, 9 AM $ 4.22
-0.11%
$ 10.95 million $ 3.29 million
Mar 3, 8 AM $ 4.23
-1.66%
$ 10.96 million $ 3.18 million
Mar 3, 7 AM $ 4.3
+1.31%
$ 11.15 million $ 3.19 million
Mar 3, 6 AM $ 4.24
+0.16%
$ 11.01 million $ 3.22 million
Mar 3, 5 AM $ 4.24
-0.23%
$ 10.99 million $ 3.25 million
Mar 3, 4 AM $ 4.25
-0.14%
$ 11.01 million $ 3.28 million
Mar 3, 3 AM $ 4.25
+0.37%
$ 11.03 million $ 3.32 million
Mar 3, 2 AM $ 4.24
+0.06%
$ 10.99 million $ 3.37 million
Mar 3, 1 AM $ 4.23
-0.02%
$ 10.98 million $ 3.37 million
Mar 3, 12 AM $ 4.24
-0.14%
$ 10.98 million $ 3.41 million
Mar 2, 11 PM $ 4.24
-1.31%
$ 11 million $ 3.47 million
Mar 2, 10 PM $ 4.3
+0.04%
$ 11.14 million $ 3.42 million
Mar 2, 9 PM $ 4.3
+0.04%
$ 11.14 million $ 3.6 million
Mar 2, 8 PM $ 4.3
-0.33%
$ 11.14 million $ 3.67 million
Mar 2, 7 PM $ 4.31
-0.11%
$ 11.18 million $ 3.68 million
Mar 2, 6 PM $ 4.32
-0.48%
$ 11.19 million $ 3.63 million
Mar 2, 5 PM $ 4.34
-1.07%
$ 11.25 million $ 3.62 million
Mar 2, 4 PM $ 4.38
+0.93%
$ 11.37 million $ 3.6 million
Mar 2, 3 PM $ 4.34
+2.05%
$ 11.26 million $ 3.56 million
Mar 2, 2 PM $ 4.26
+3.64%
$ 11.04 million $ 3.24 million
Mar 2, 1 PM $ 4.11
-0.76%
$ 10.65 million $ 3.13 million
Mar 2, 12 PM $ 4.14
-0.43%
$ 10.73 million $ 3.29 million
Mar 2, 11 AM $ 4.16
+0.21%
$ 10.78 million $ 3.25 million
Mar 2, 10 AM $ 4.15
-0.33%
$ 10.75 million $ 3.23 million
Mar 2, 9 AM $ 4.16
+0.69%
$ 10.79 million $ 3.28 million
Mar 2, 8 AM $ 4.13
-0.09%
$ 10.72 million $ 3.21 million
Mar 2, 7 AM $ 4.14
-0.12%
$ 10.73 million $ 3.16 million
Mar 2, 6 AM $ 4.14
-1.62%
$ 10.74 million $ 3.1 million
Mar 2, 5 AM $ 4.21
-0.22%
$ 10.92 million $ 3.09 million
Mar 2, 4 AM $ 4.22
-0.84%
$ 10.94 million $ 3.04 million
Mar 2, 3 AM $ 4.25
+1.05%
$ 11.03 million $ 3 million
Mar 2, 2 AM $ 4.21
-0.01%
$ 10.92 million $ 3.07 million
Mar 2, 1 AM $ 4.21
+0.43%
$ 10.92 million $ 3.16 million
Mar 2, 12 AM $ 4.19
+1.75%
$ 10.87 million $ 3.14 million
Mar 1, 11 PM $ 4.12
+0.37%
$ 10.69 million $ 3.09 million
Mar 1, 10 PM $ 4.1
+0.63%
$ 10.65 million $ 3.1 million
Mar 1, 9 PM $ 4.08
+1.07%
$ 10.58 million $ 3.03 million
Mar 1, 8 PM $ 4.04
-1.48%
$ 10.47 million $ 2.98 million
Mar 1, 7 PM $ 4.1
-1.00%
$ 10.62 million $ 3.02 million
Mar 1, 6 PM $ 4.14
+0.68%
$ 10.73 million $ 3 million
Mar 1, 5 PM $ 4.11
-0.82%
$ 10.66 million $ 2.95 million
Mar 1, 4 PM $ 4.14
-1.43%
$ 10.75 million $ 3 million
Mar 1, 3 PM $ 4.2
-0.13%
$ 10.9 million $ 2.87 million
Mar 1, 2 PM $ 4.21
-0.83%
$ 10.92 million $ 2.9 million