Banana Historical Data

BANANA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 4.21
-0.83%
$ 10.92 million $ 2.9 million
Mar 1, 1 PM $ 4.25
+1.14%
$ 11.01 million $ 2.97 million
Mar 1, 12 PM $ 4.2
-0.61%
$ 10.89 million $ 2.89 million
Mar 1, 11 AM $ 4.22
-0.54%
$ 10.95 million $ 2.89 million
Mar 1, 10 AM $ 4.25
+0.73%
$ 11.01 million $ 2.94 million
Mar 1, 9 AM $ 4.22
-0.74%
$ 10.93 million $ 2.92 million
Mar 1, 8 AM $ 4.25
-1.22%
$ 11.01 million $ 3 million
Mar 1, 7 AM $ 4.3
+0.72%
$ 11.15 million $ 2.99 million
Mar 1, 6 AM $ 4.27
-0.69%
$ 11.07 million $ 3.17 million
Mar 1, 5 AM $ 4.3
-0.18%
$ 11.15 million $ 3.69 million
Mar 1, 4 AM $ 4.31
+0.05%
$ 11.17 million $ 3.69 million
Mar 1, 3 AM $ 4.3
-1.42%
$ 11.16 million $ 3.69 million
Mar 1, 2 AM $ 4.37
+1.95%
$ 11.32 million $ 3.69 million
Mar 1, 1 AM $ 4.28
+1.62%
$ 11.11 million $ 3.55 million
Mar 1, 12 AM $ 4.21
-1.44%
$ 10.93 million $ 3.41 million
Feb 28, 11 PM $ 4.28
+0.01%
$ 11.09 million $ 3.37 million
Feb 28, 10 PM $ 4.28
+2.40%
$ 11.09 million $ 3.32 million
Feb 28, 9 PM $ 4.18
-0.32%
$ 10.83 million $ 3.25 million
Feb 28, 8 PM $ 4.19
+1.30%
$ 10.86 million $ 3.25 million
Feb 28, 7 PM $ 4.13
+1.39%
$ 10.72 million $ 3.19 million
Feb 28, 6 PM $ 4.08
+2.64%
$ 10.58 million $ 3.15 million
Feb 28, 5 PM $ 3.97
-0.17%
$ 10.31 million $ 3.09 million
Feb 28, 4 PM $ 3.98
-0.33%
$ 10.32 million $ 3.01 million
Feb 28, 3 PM $ 3.99
+0.05%
$ 10.36 million $ 3.02 million
Feb 28, 2 PM $ 3.99
+0.28%
$ 10.35 million $ 3.03 million
Feb 28, 1 PM $ 3.97
+1.02%
$ 10.3 million $ 2.98 million
Feb 28, 12 PM $ 3.93
+0.21%
$ 10.2 million $ 2.98 million
Feb 28, 11 AM $ 3.92
+0.31%
$ 10.18 million $ 3.02 million
Feb 28, 10 AM $ 3.91
+0.34%
$ 10.14 million $ 3.07 million
Feb 28, 9 AM $ 3.9
-0.68%
$ 10.11 million $ 3.16 million
Feb 28, 8 AM $ 3.93
-1.81%
$ 10.18 million $ 3.25 million
Feb 28, 7 AM $ 4
+0.98%
$ 10.37 million $ 2.34 million
Feb 28, 6 AM $ 3.96
-4.72%
$ 10.27 million $ 2.25 million
Feb 28, 5 AM $ 4.16
-0.60%
$ 10.78 million $ 1.92 million
Feb 28, 4 AM $ 4.18
-0.44%
$ 10.84 million $ 1.96 million
Feb 28, 3 AM $ 4.2
-0.55%
$ 10.89 million $ 1.95 million
Feb 28, 2 AM $ 4.22
+0.24%
$ 10.95 million $ 2.59 million
Feb 28, 1 AM $ 4.21
-0.67%
$ 10.93 million $ 2.75 million
Feb 28, 12 AM $ 4.24
+0.54%
$ 11 million $ 2.79 million
Feb 27, 11 PM $ 4.22
+0.75%
$ 10.94 million $ 2.79 million
Feb 27, 10 PM $ 4.19
-0.39%
$ 10.86 million $ 2.77 million
Feb 27, 9 PM $ 4.2
-0.57%
$ 10.9 million $ 2.75 million
Feb 27, 8 PM $ 4.23
+0.11%
$ 10.96 million $ 2.72 million
Feb 27, 7 PM $ 4.22
-0.60%
$ 10.95 million $ 2.77 million
Feb 27, 6 PM $ 4.25
-0.64%
$ 11.02 million $ 2.89 million
Feb 27, 5 PM $ 4.28
+0.88%
$ 11.09 million $ 2.92 million
Feb 27, 4 PM $ 4.24
-0.64%
$ 10.99 million $ 2.9 million
Feb 27, 3 PM $ 4.27
+0.35%
$ 11.06 million $ 3.1 million
Feb 27, 2 PM $ 4.25
-0.38%
$ 11.02 million $ 3.32 million
Feb 27, 1 PM $ 4.27
+0.18%
$ 11.07 million $ 3.38 million