Banana Historical Data

BANANA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 4.27
+0.18%
$ 11.07 million $ 3.38 million
Feb 27, 12 PM $ 4.26
-0.54%
$ 11.05 million $ 3.24 million
Feb 27, 11 AM $ 4.28
-0.48%
$ 11.11 million $ 3.21 million
Feb 27, 10 AM $ 4.3
-0.90%
$ 11.16 million $ 3.14 million
Feb 27, 9 AM $ 4.34
-1.43%
$ 11.26 million $ 3 million
Feb 27, 8 AM $ 4.4
+0.03%
$ 11.42 million $ 3.05 million
Feb 27, 7 AM $ 4.4
-0.32%
$ 11.42 million $ 3.06 million
Feb 27, 6 AM $ 4.42
+0.33%
$ 11.46 million $ 3.03 million
Feb 27, 5 AM $ 4.4
-0.20%
$ 11.42 million $ 3.04 million
Feb 27, 4 AM $ 4.41
+1.19%
$ 11.44 million $ 3.05 million
Feb 27, 3 AM $ 4.36
+0.46%
$ 11.31 million $ 2.98 million
Feb 27, 2 AM $ 4.34
+0.74%
$ 11.25 million $ 2.96 million
Feb 27, 1 AM $ 4.31
-0.12%
$ 11.17 million $ 2.2 million
Feb 27, 12 AM $ 4.31
-0.48%
$ 11.19 million $ 2.21 million
Feb 26, 11 PM $ 4.33
+0.12%
$ 11.24 million $ 2.22 million
Feb 26, 10 PM $ 4.33
-0.06%
$ 11.23 million $ 2.34 million
Feb 26, 9 PM $ 4.33
+0.11%
$ 11.23 million $ 2.38 million
Feb 26, 8 PM $ 4.33
-0.56%
$ 11.22 million $ 3.64 million
Feb 26, 7 PM $ 4.35
+0.88%
$ 11.28 million $ 3.61 million
Feb 26, 6 PM $ 4.31
+1.42%
$ 11.19 million $ 3.56 million
Feb 26, 5 PM $ 4.25
+0.75%
$ 11.03 million $ 3.61 million
Feb 26, 4 PM $ 4.22
-2.20%
$ 10.95 million $ 3.68 million
Feb 26, 3 PM $ 4.32
-0.85%
$ 11.19 million $ 3.64 million
Feb 26, 2 PM $ 4.35
-0.69%
$ 11.29 million $ 3.53 million
Feb 26, 1 PM $ 4.38
-0.90%
$ 11.37 million $ 3.5 million
Feb 26, 12 PM $ 4.42
+0.57%
$ 11.47 million $ 3.5 million
Feb 26, 11 AM $ 4.4
+0.01%
$ 11.4 million $ 3.52 million
Feb 26, 10 AM $ 4.4
-1.93%
$ 11.41 million $ 3.5 million
Feb 26, 9 AM $ 4.48
+1.94%
$ 11.63 million $ 3.43 million
Feb 26, 8 AM $ 4.4
+0.11%
$ 11.41 million $ 3.32 million
Feb 26, 7 AM $ 4.39
+0.25%
$ 11.4 million $ 3.32 million
Feb 26, 6 AM $ 4.38
-0.51%
$ 11.37 million $ 3.06 million
Feb 26, 5 AM $ 4.41
-0.76%
$ 11.43 million $ 3.05 million
Feb 26, 4 AM $ 4.44
-0.08%
$ 11.52 million $ 3.03 million
Feb 26, 3 AM $ 4.44
-0.11%
$ 11.52 million $ 3.15 million
Feb 26, 2 AM $ 4.45
+0.72%
$ 11.54 million $ 3.09 million
Feb 26, 1 AM $ 4.42
+0.34%
$ 11.45 million $ 3.17 million
Feb 26, 12 AM $ 4.4
+0.22%
$ 11.41 million $ 3.3 million
Feb 25, 11 PM $ 4.39
-2.00%
$ 11.39 million $ 3.22 million
Feb 25, 10 PM $ 4.48
-1.59%
$ 11.62 million $ 3.14 million
Feb 25, 9 PM $ 4.55
+0.67%
$ 11.81 million $ 3.02 million
Feb 25, 8 PM $ 4.52
+0.72%
$ 11.73 million $ 2.85 million
Feb 25, 7 PM $ 4.49
-0.12%
$ 11.64 million $ 2.8 million
Feb 25, 6 PM $ 4.5
+0.24%
$ 11.66 million $ 2.74 million
Feb 25, 5 PM $ 4.48
+2.56%
$ 11.63 million $ 2.72 million
Feb 25, 4 PM $ 4.37
+0.72%
$ 11.34 million $ 2.6 million
Feb 25, 3 PM $ 4.34
+1.32%
$ 11.26 million $ 2.56 million
Feb 25, 2 PM $ 4.28
+0.86%
$ 11.11 million $ 2.48 million
Feb 25, 1 PM $ 4.25
+0.44%
$ 11.02 million $ 2.41 million
Feb 25, 12 PM $ 4.23
+0.89%
$ 10.97 million $ 2.42 million