Banana Historical Data

BANANA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 4.23
+0.89%
$ 10.97 million $ 2.42 million
Feb 25, 11 AM $ 4.19
+0.14%
$ 10.87 million $ 2.36 million
Feb 25, 10 AM $ 4.19
-0.48%
$ 10.86 million $ 2.36 million
Feb 25, 9 AM $ 4.21
+0.64%
$ 10.91 million $ 2.39 million
Feb 25, 8 AM $ 4.18
+0.31%
$ 10.84 million $ 2.35 million
Feb 25, 7 AM $ 4.17
+0.19%
$ 10.8 million $ 2.33 million
Feb 25, 6 AM $ 4.16
+0.52%
$ 10.78 million $ 2.4 million
Feb 25, 5 AM $ 4.14
-0.41%
$ 10.73 million $ 2.39 million
Feb 25, 4 AM $ 4.15
+0.20%
$ 10.77 million $ 2.43 million
Feb 25, 3 AM $ 4.15
-1.34%
$ 10.75 million $ 2.45 million
Feb 25, 2 AM $ 4.2
+0.33%
$ 10.9 million $ 2.53 million
Feb 25, 1 AM $ 4.19
+2.47%
$ 10.86 million $ 2.46 million
Feb 25, 12 AM $ 4.09
+0.17%
$ 10.6 million $ 2.37 million
Feb 24, 11 PM $ 4.08
-0.17%
$ 10.58 million $ 2.36 million
Feb 24, 10 PM $ 4.09
+0.09%
$ 10.6 million $ 2.35 million
Feb 24, 9 PM $ 4.08
-0.65%
$ 10.59 million $ 2.37 million
Feb 24, 8 PM $ 4.11
-0.38%
$ 10.66 million $ 2.4 million
Feb 24, 7 PM $ 4.13
-0.22%
$ 10.7 million $ 2.4 million
Feb 24, 6 PM $ 4.14
+0.44%
$ 10.73 million $ 2.41 million
Feb 24, 5 PM $ 4.12
+0.49%
$ 10.68 million $ 2.41 million
Feb 24, 4 PM $ 4.1
-0.07%
$ 10.62 million $ 2.44 million
Feb 24, 3 PM $ 4.1
-0.13%
$ 10.63 million $ 2.49 million
Feb 24, 2 PM $ 4.11
+1.13%
$ 10.65 million $ 2.56 million
Feb 24, 1 PM $ 4.06
-0.18%
$ 10.53 million $ 2.54 million
Feb 24, 12 PM $ 4.07
+0.35%
$ 10.55 million $ 2.52 million
Feb 24, 11 AM $ 4.05
-0.20%
$ 10.51 million $ 2.54 million
Feb 24, 10 AM $ 4.06
+0.03%
$ 10.53 million $ 2.54 million
Feb 24, 9 AM $ 4.06
-0.23%
$ 10.53 million $ 2.52 million
Feb 24, 8 AM $ 4.07
+0.67%
$ 10.56 million $ 2.55 million
Feb 24, 7 AM $ 4.04
-0.42%
$ 10.49 million $ 2.52 million
Feb 24, 6 AM $ 4.06
-0.12%
$ 10.53 million $ 2.48 million
Feb 24, 5 AM $ 4.07
-0.37%
$ 10.54 million $ 2.5 million
Feb 24, 4 AM $ 4.08
-0.41%
$ 10.58 million $ 2.45 million
Feb 24, 3 AM $ 4.1
-1.13%
$ 10.63 million $ 2.41 million
Feb 24, 2 AM $ 4.14
-0.73%
$ 10.75 million $ 2.43 million
Feb 24, 1 AM $ 4.17
-0.52%
$ 10.83 million $ 2.44 million
Feb 24, 12 AM $ 4.2
+1.11%
$ 10.88 million $ 2.85 million
Feb 23, 11 PM $ 4.15
+0.19%
$ 10.76 million $ 2.86 million
Feb 23, 10 PM $ 4.14
+0.70%
$ 10.74 million $ 2.88 million
Feb 23, 9 PM $ 4.11
+0.26%
$ 10.67 million $ 2.82 million
Feb 23, 8 PM $ 4.1
+0.10%
$ 10.64 million $ 2.86 million
Feb 23, 7 PM $ 4.1
-0.67%
$ 10.63 million $ 2.79 million
Feb 23, 6 PM $ 4.13
+0.49%
$ 10.7 million $ 2.77 million
Feb 23, 5 PM $ 4.11
-1.47%
$ 10.65 million $ 2.7 million
Feb 23, 4 PM $ 4.17
-0.61%
$ 10.81 million $ 2.56 million
Feb 23, 3 PM $ 4.19
-0.86%
$ 10.88 million $ 2.53 million
Feb 23, 2 PM $ 4.23
-0.13%
$ 10.97 million $ 2.46 million
Feb 23, 1 PM $ 4.24
-1.58%
$ 10.98 million $ 2.46 million
Feb 23, 12 PM $ 4.3
+0.79%
$ 11.16 million $ 2.42 million
Feb 23, 11 AM $ 4.27
-0.16%
$ 11.07 million $ 2.47 million