Banana Historical Data

BANANA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 4.27
-0.16%
$ 11.07 million $ 2.47 million
Feb 23, 10 AM $ 4.28
-0.34%
$ 11.09 million $ 2.47 million
Feb 23, 9 AM $ 4.29
+1.72%
$ 11.13 million $ 2.51 million
Feb 23, 8 AM $ 4.22
-0.44%
$ 10.94 million $ 2.45 million
Feb 23, 7 AM $ 4.24
-0.09%
$ 10.99 million $ 2.44 million
Feb 23, 6 AM $ 4.24
+0.90%
$ 11 million $ 2.41 million
Feb 23, 5 AM $ 4.2
+1.46%
$ 10.9 million $ 2.44 million
Feb 23, 4 AM $ 4.14
-0.18%
$ 10.74 million $ 2.38 million
Feb 23, 3 AM $ 4.15
-0.10%
$ 10.76 million $ 2.39 million
Feb 23, 2 AM $ 4.15
+0.90%
$ 10.78 million $ 2.46 million
Feb 23, 1 AM $ 4.12
-4.41%
$ 10.68 million $ 2.42 million
Feb 23, 12 AM $ 4.31
-0.69%
$ 11.17 million $ 1.96 million
Feb 22, 11 PM $ 4.34
+0.32%
$ 11.25 million $ 2.02 million
Feb 22, 10 PM $ 4.32
+0.36%
$ 11.21 million $ 2.02 million
Feb 22, 9 PM $ 4.31
+0.29%
$ 11.17 million $ 2.01 million
Feb 22, 8 PM $ 4.3
-0.45%
$ 11.14 million $ 1.99 million
Feb 22, 7 PM $ 4.32
-0.09%
$ 11.19 million $ 2 million
Feb 22, 6 PM $ 4.32
+0.00%
$ 11.2 million $ 2.01 million
Feb 22, 5 PM $ 4.32
-0.25%
$ 11.2 million $ 2.01 million
Feb 22, 4 PM $ 4.33
-0.24%
$ 11.23 million $ 2.03 million
Feb 22, 3 PM $ 4.34
+0.60%
$ 11.26 million $ 2.11 million
Feb 22, 2 PM $ 4.31
-0.20%
$ 11.19 million $ 2.34 million
Feb 22, 1 PM $ 4.32
-0.42%
$ 11.21 million $ 2.3 million
Feb 22, 12 PM $ 4.34
-1.68%
$ 11.26 million $ 2.33 million
Feb 22, 11 AM $ 4.42
-0.02%
$ 11.45 million $ 2.24 million
Feb 22, 10 AM $ 4.42
+0.60%
$ 11.45 million $ 2.05 million
Feb 22, 9 AM $ 4.39
+0.11%
$ 11.39 million $ 2.1 million
Feb 22, 8 AM $ 4.39
-0.42%
$ 11.37 million $ 2.33 million
Feb 22, 7 AM $ 4.4
-0.10%
$ 11.42 million $ 2.39 million
Feb 22, 6 AM $ 4.41
+0.58%
$ 11.43 million $ 2.49 million
Feb 22, 5 AM $ 4.38
-0.53%
$ 11.37 million $ 2.5 million
Feb 22, 4 AM $ 4.41
-0.15%
$ 11.43 million $ 2.51 million
Feb 22, 3 AM $ 4.41
+0.13%
$ 11.45 million $ 2.54 million
Feb 22, 2 AM $ 4.41
-0.92%
$ 11.43 million $ 2.54 million
Feb 22, 1 AM $ 4.45
-0.06%
$ 11.54 million $ 2.75 million
Feb 22, 12 AM $ 4.45
-0.96%
$ 11.55 million $ 3.72 million
Feb 21, 11 PM $ 4.5
-0.08%
$ 11.66 million $ 3.67 million
Feb 21, 10 PM $ 4.5
-0.18%
$ 11.67 million $ 3.67 million
Feb 21, 9 PM $ 4.51
+0.47%
$ 11.69 million $ 3.68 million
Feb 21, 8 PM $ 4.49
-0.61%
$ 11.64 million $ 3.66 million
Feb 21, 7 PM $ 4.51
-0.06%
$ 11.71 million $ 3.69 million
Feb 21, 6 PM $ 4.52
+0.18%
$ 11.71 million $ 3.71 million
Feb 21, 5 PM $ 4.51
-0.09%
$ 11.69 million $ 3.77 million
Feb 21, 4 PM $ 4.51
-0.60%
$ 11.7 million $ 3.85 million
Feb 21, 3 PM $ 4.54
+0.22%
$ 11.78 million $ 3.92 million
Feb 21, 2 PM $ 4.53
-0.30%
$ 11.75 million $ 4.08 million
Feb 21, 1 PM $ 4.54
+0.14%
$ 11.78 million $ 4.13 million
Feb 21, 12 PM $ 4.54
-0.74%
$ 11.77 million $ 4.22 million
Feb 21, 11 AM $ 4.57
-0.34%
$ 11.86 million $ 4.39 million
Feb 21, 10 AM $ 4.59
+0.13%
$ 11.9 million $ 4.46 million