Banana Historical Data

BANANA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 4.59
+0.13%
$ 11.9 million $ 4.46 million
Feb 21, 9 AM $ 4.58
+0.44%
$ 11.88 million $ 4.48 million
Feb 21, 8 AM $ 4.56
+0.99%
$ 11.82 million $ 4.47 million
Feb 21, 7 AM $ 4.51
-0.95%
$ 11.7 million $ 4.39 million
Feb 21, 6 AM $ 4.55
-0.08%
$ 11.81 million $ 4.31 million
Feb 21, 5 AM $ 4.56
-0.02%
$ 11.82 million $ 4.3 million
Feb 21, 4 AM $ 4.56
-0.18%
$ 11.82 million $ 4.29 million
Feb 21, 3 AM $ 4.57
-0.10%
$ 11.84 million $ 4.29 million
Feb 21, 2 AM $ 4.57
-1.81%
$ 11.86 million $ 4.29 million
Feb 21, 1 AM $ 4.66
+3.95%
$ 12.08 million $ 4.01 million
Feb 21, 12 AM $ 4.48
-0.19%
$ 11.61 million $ 2.94 million
Feb 20, 11 PM $ 4.49
+0.28%
$ 11.64 million $ 2.94 million
Feb 20, 10 PM $ 4.48
-0.04%
$ 11.61 million $ 2.92 million
Feb 20, 9 PM $ 4.48
+0.56%
$ 11.61 million $ 2.95 million
Feb 20, 8 PM $ 4.45
+0.28%
$ 11.55 million $ 2.91 million
Feb 20, 7 PM $ 4.44
-0.84%
$ 11.52 million $ 2.95 million
Feb 20, 6 PM $ 4.48
+0.46%
$ 11.61 million $ 3.02 million
Feb 20, 5 PM $ 4.46
-0.01%
$ 11.56 million $ 3.06 million
Feb 20, 4 PM $ 4.46
+0.27%
$ 11.56 million $ 3.05 million
Feb 20, 3 PM $ 4.45
+1.81%
$ 11.53 million $ 3.07 million
Feb 20, 2 PM $ 4.37
+1.32%
$ 11.33 million $ 2.89 million
Feb 20, 1 PM $ 4.31
-1.84%
$ 11.18 million $ 2.97 million
Feb 20, 12 PM $ 4.39
-1.16%
$ 11.39 million $ 2.89 million
Feb 20, 11 AM $ 4.44
-1.08%
$ 11.52 million $ 2.68 million
Feb 20, 10 AM $ 4.49
-0.36%
$ 11.65 million $ 2.65 million
Feb 20, 9 AM $ 4.51
+1.16%
$ 11.69 million $ 2.61 million
Feb 20, 8 AM $ 4.46
+0.52%
$ 11.55 million $ 2.6 million
Feb 20, 7 AM $ 4.43
-0.18%
$ 11.49 million $ 2.7 million
Feb 20, 6 AM $ 4.44
-0.14%
$ 11.52 million $ 2.78 million
Feb 20, 5 AM $ 4.45
+0.95%
$ 11.53 million $ 2.75 million
Feb 20, 4 AM $ 4.4
-0.34%
$ 11.42 million $ 2.78 million
Feb 20, 3 AM $ 4.42
-0.09%
$ 11.46 million $ 2.73 million
Feb 20, 2 AM $ 4.42
+0.09%
$ 11.47 million $ 2.74 million
Feb 20, 1 AM $ 4.42
-0.16%
$ 11.46 million $ 2.87 million
Feb 20, 12 AM $ 4.43
+0.56%
$ 11.48 million $ 2.9 million
Feb 19, 11 PM $ 4.4
+0.43%
$ 11.42 million $ 2.89 million
Feb 19, 10 PM $ 4.38
+0.13%
$ 11.37 million $ 2.94 million
Feb 19, 9 PM $ 4.38
-0.28%
$ 11.35 million $ 2.91 million
Feb 19, 8 PM $ 4.39
-0.02%
$ 11.39 million $ 2.96 million
Feb 19, 7 PM $ 4.39
-1.41%
$ 11.39 million $ 2.9 million
Feb 19, 6 PM $ 4.45
+1.60%
$ 11.55 million $ 2.89 million
Feb 19, 5 PM $ 4.38
+0.56%
$ 11.37 million $ 2.92 million
Feb 19, 4 PM $ 4.36
+0.30%
$ 11.31 million $ 2.83 million
Feb 19, 3 PM $ 4.35
-0.90%
$ 11.27 million $ 2.81 million
Feb 19, 2 PM $ 4.39
+1.62%
$ 11.37 million $ 2.83 million
Feb 19, 1 PM $ 4.31
-1.47%
$ 11.19 million $ 2.8 million
Feb 19, 12 PM $ 4.38
-0.24%
$ 11.36 million $ 2.99 million
Feb 19, 11 AM $ 4.39
+0.21%
$ 11.39 million $ 2.98 million
Feb 19, 10 AM $ 4.38
-0.36%
$ 11.36 million $ 3.02 million
Feb 19, 9 AM $ 4.4
+0.84%
$ 11.4 million $ 3.05 million