Banana Historical Data

BANANA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 4.4
+0.84%
$ 11.4 million $ 3.05 million
Feb 19, 8 AM $ 4.36
-1.15%
$ 11.31 million $ 2.93 million
Feb 19, 7 AM $ 4.41
-0.80%
$ 11.44 million $ 2.88 million
Feb 19, 6 AM $ 4.45
+0.33%
$ 11.53 million $ 2.84 million
Feb 19, 5 AM $ 4.43
-0.57%
$ 11.49 million $ 2.81 million
Feb 19, 4 AM $ 4.46
-0.33%
$ 11.56 million $ 2.85 million
Feb 19, 3 AM $ 4.47
+0.55%
$ 11.6 million $ 2.87 million
Feb 19, 2 AM $ 4.45
+0.16%
$ 11.53 million $ 2.93 million
Feb 19, 1 AM $ 4.44
+1.51%
$ 11.52 million $ 2.88 million
Feb 19, 12 AM $ 4.37
-0.54%
$ 11.34 million $ 2.9 million
Feb 18, 11 PM $ 4.4
-0.19%
$ 11.4 million $ 2.9 million
Feb 18, 10 PM $ 4.41
+0.59%
$ 11.43 million $ 2.88 million
Feb 18, 9 PM $ 4.38
-0.62%
$ 11.36 million $ 2.9 million
Feb 18, 8 PM $ 4.41
+0.59%
$ 11.43 million $ 2.91 million
Feb 18, 7 PM $ 4.38
-0.94%
$ 11.36 million $ 2.89 million
Feb 18, 6 PM $ 4.42
-1.65%
$ 11.48 million $ 2.85 million
Feb 18, 5 PM $ 4.5
-0.09%
$ 11.66 million $ 2.84 million
Feb 18, 4 PM $ 4.5
-0.79%
$ 11.67 million $ 2.83 million
Feb 18, 3 PM $ 4.54
+0.87%
$ 11.77 million $ 2.81 million
Feb 18, 2 PM $ 4.5
+0.14%
$ 11.66 million $ 2.9 million
Feb 18, 1 PM $ 4.49
-1.51%
$ 11.65 million $ 2.99 million
Feb 18, 12 PM $ 4.56
-0.43%
$ 11.83 million $ 2.77 million
Feb 18, 11 AM $ 4.58
-0.55%
$ 11.88 million $ 2.79 million
Feb 18, 10 AM $ 4.61
-0.57%
$ 11.95 million $ 2.78 million
Feb 18, 9 AM $ 4.63
-0.03%
$ 12.02 million $ 2.81 million
Feb 18, 8 AM $ 4.63
-0.53%
$ 12.02 million $ 2.84 million
Feb 18, 7 AM $ 4.66
+0.40%
$ 12.08 million $ 2.83 million
Feb 18, 6 AM $ 4.64
+0.11%
$ 12.04 million $ 2.88 million
Feb 18, 5 AM $ 4.64
-0.16%
$ 12.03 million $ 2.89 million
Feb 18, 4 AM $ 4.64
-0.52%
$ 12.04 million $ 2.89 million
Feb 18, 3 AM $ 4.67
+1.00%
$ 12.1 million $ 2.93 million
Feb 18, 2 AM $ 4.62
+0.95%
$ 11.99 million $ 2.87 million
Feb 18, 1 AM $ 4.58
-0.50%
$ 11.87 million $ 2.88 million
Feb 18, 12 AM $ 4.6
-0.20%
$ 11.93 million $ 2.89 million
Feb 17, 11 PM $ 4.61
+0.15%
$ 11.96 million $ 2.95 million
Feb 17, 10 PM $ 4.6
-0.36%
$ 11.94 million $ 2.94 million
Feb 17, 9 PM $ 4.62
+0.26%
$ 11.98 million $ 2.98 million
Feb 17, 8 PM $ 4.61
-0.60%
$ 11.95 million $ 3.16 million
Feb 17, 7 PM $ 4.64
-0.71%
$ 12.02 million $ 3.3 million
Feb 17, 6 PM $ 4.67
+1.39%
$ 12.11 million $ 3.37 million
Feb 17, 5 PM $ 4.6
-0.76%
$ 11.94 million $ 3.26 million
Feb 17, 4 PM $ 4.64
+0.30%
$ 12.03 million $ 3.23 million
Feb 17, 3 PM $ 4.63
+1.14%
$ 12 million $ 3.2 million
Feb 17, 2 PM $ 4.57
-2.23%
$ 11.86 million $ 3.21 million
Feb 17, 1 PM $ 4.68
+0.58%
$ 12.14 million $ 3.12 million
Feb 17, 12 PM $ 4.65
+0.13%
$ 12.06 million $ 3.19 million
Feb 17, 11 AM $ 4.64
+0.30%
$ 12.05 million $ 3.3 million
Feb 17, 10 AM $ 4.63
-0.45%
$ 12.01 million $ 3.31 million
Feb 17, 9 AM $ 4.65
+0.34%
$ 12.06 million $ 3.25 million
Feb 17, 8 AM $ 4.64
-0.70%
$ 12.02 million $ 3.24 million