Banana Historical Data

BANANA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 4.64
-0.70%
$ 12.02 million $ 3.24 million
Feb 17, 7 AM $ 4.67
+0.17%
$ 12.11 million $ 3.23 million
Feb 17, 6 AM $ 4.66
+0.38%
$ 12.09 million $ 3.23 million
Feb 17, 5 AM $ 4.64
-0.68%
$ 12.04 million $ 3.22 million
Feb 17, 4 AM $ 4.68
-0.29%
$ 12.13 million $ 3.2 million
Feb 17, 3 AM $ 4.69
-1.08%
$ 12.16 million $ 3.18 million
Feb 17, 2 AM $ 4.74
+0.53%
$ 12.29 million $ 3.22 million
Feb 17, 1 AM $ 4.72
-0.13%
$ 12.23 million $ 3.24 million
Feb 17, 12 AM $ 4.72
-0.07%
$ 12.25 million $ 3.18 million
Feb 16, 11 PM $ 4.72
+0.21%
$ 12.25 million $ 3.09 million
Feb 16, 10 PM $ 4.71
-0.68%
$ 12.23 million $ 3.1 million
Feb 16, 9 PM $ 4.75
+0.93%
$ 12.31 million $ 3.06 million
Feb 16, 8 PM $ 4.7
+1.04%
$ 12.19 million $ 2.88 million
Feb 16, 7 PM $ 4.65
+1.14%
$ 12.07 million $ 2.77 million
Feb 16, 6 PM $ 4.6
+0.21%
$ 11.94 million $ 3.12 million
Feb 16, 5 PM $ 4.59
+0.46%
$ 11.91 million $ 3.22 million
Feb 16, 4 PM $ 4.57
+0.54%
$ 11.86 million $ 3.28 million
Feb 16, 3 PM $ 4.55
-1.32%
$ 11.79 million $ 3.2 million
Feb 16, 2 PM $ 4.61
+0.64%
$ 11.95 million $ 3.12 million
Feb 16, 1 PM $ 4.58
-1.94%
$ 11.87 million $ 3.22 million
Feb 16, 12 PM $ 4.67
+1.47%
$ 12.11 million $ 3.39 million
Feb 16, 11 AM $ 4.6
-0.36%
$ 11.94 million $ 3.47 million
Feb 16, 10 AM $ 4.62
-0.74%
$ 11.98 million $ 3.41 million
Feb 16, 9 AM $ 4.65
+0.17%
$ 12.07 million $ 3.46 million
Feb 16, 8 AM $ 4.64
+0.56%
$ 12.04 million $ 3.48 million
Feb 16, 7 AM $ 4.62
-0.50%
$ 11.98 million $ 3.58 million
Feb 16, 6 AM $ 4.64
+0.63%
$ 12.04 million $ 3.6 million
Feb 16, 5 AM $ 4.61
-0.97%
$ 11.96 million $ 3.71 million
Feb 16, 4 AM $ 4.66
+0.90%
$ 12.08 million $ 3.72 million
Feb 16, 3 AM $ 4.62
+0.42%
$ 11.97 million $ 3.73 million
Feb 16, 2 AM $ 4.6
+0.02%
$ 11.92 million $ 3.85 million
Feb 16, 1 AM $ 4.6
-0.43%
$ 11.92 million $ 3.91 million
Feb 16, 12 AM $ 4.62
+0.43%
$ 11.97 million $ 3.98 million
Feb 15, 11 PM $ 4.6
+0.29%
$ 11.92 million $ 4.03 million
Feb 15, 10 PM $ 4.58
+0.24%
$ 11.89 million $ 4.06 million
Feb 15, 9 PM $ 4.57
+0.20%
$ 11.86 million $ 4.19 million
Feb 15, 8 PM $ 4.56
+0.92%
$ 11.83 million $ 4.28 million
Feb 15, 7 PM $ 4.52
-1.38%
$ 11.73 million $ 4.26 million
Feb 15, 6 PM $ 4.59
-0.74%
$ 11.89 million $ 3.84 million
Feb 15, 5 PM $ 4.62
-1.02%
$ 11.98 million $ 3.81 million
Feb 15, 4 PM $ 4.67
-0.23%
$ 12.1 million $ 3.76 million
Feb 15, 3 PM $ 4.68
+0.12%
$ 12.13 million $ 3.85 million
Feb 15, 2 PM $ 4.67
+1.34%
$ 12.12 million $ 3.86 million
Feb 15, 1 PM $ 4.61
-1.27%
$ 11.95 million $ 3.67 million
Feb 15, 12 PM $ 4.67
-2.94%
$ 12.11 million $ 3.51 million
Feb 15, 11 AM $ 4.81
+0.11%
$ 12.48 million $ 3.37 million
Feb 15, 10 AM $ 4.81
-0.06%
$ 12.46 million $ 3.4 million
Feb 15, 9 AM $ 4.81
+0.03%
$ 12.47 million $ 3.34 million
Feb 15, 8 AM $ 4.81
-1.09%
$ 12.47 million $ 3.41 million
Feb 15, 7 AM $ 4.86
+0.16%
$ 12.6 million $ 3.3 million