Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $3.75
-1.21%
$37.47 million $5.68 million
Apr 19, 8 AM $3.79
+0.05%
$37.93 million $5.69 million
Apr 19, 7 AM $3.79
+0.04%
$37.91 million $6.05 million
Apr 19, 6 AM $3.79
+0.25%
$37.9 million $6.12 million
Apr 19, 5 AM $3.78
-0.32%
$37.81 million $6.23 million
Apr 19, 4 AM $3.79
-0.09%
$37.93 million $6.37 million
Apr 19, 3 AM $3.8
+0.62%
$37.96 million $6.5 million
Apr 19, 2 AM $3.77
-1.21%
$37.73 million $6.5 million
Apr 19, 1 AM $3.82
+0.18%
$38.19 million $6.57 million
Apr 19, 12 AM $3.81
-1.51%
$38.12 million $6.6 million
Apr 18, 11 PM $3.87
-1.90%
$38.71 million $6.64 million
Apr 18, 10 PM $3.95
+4.10%
$39.46 million $6.4 million
Apr 18, 9 PM $3.79
-0.09%
$37.9 million $5.28 million
Apr 18, 8 PM $3.79
+0.50%
$37.94 million $5.35 million
Apr 18, 7 PM $3.77
+1.66%
$37.75 million $5.46 million
Apr 18, 6 PM $3.71
-2.64%
$37.13 million $5.59 million
Apr 18, 5 PM $3.81
-0.54%
$38.14 million $5.87 million
Apr 18, 4 PM $3.83
-0.15%
$38.35 million $6.05 million
Apr 18, 3 PM $3.84
+0.17%
$38.4 million $6.23 million
Apr 18, 2 PM $3.83
+0.23%
$38.34 million $6.75 million
Apr 18, 1 PM $3.82
+0.62%
$38.25 million $7.44 million
Apr 18, 12 PM $3.8
+0.02%
$38.01 million $8.1 million
Apr 18, 11 AM $3.8
-1.51%
$38 million $8.54 million
Apr 18, 10 AM $3.86
-0.15%
$38.59 million $9.08 million
Apr 18, 9 AM $3.86
+0.25%
$38.64 million $9.77 million
Apr 18, 8 AM $3.85
-1.44%
$38.55 million $11.01 million
Apr 18, 7 AM $3.91
-0.80%
$39.11 million $17.22 million
Apr 18, 6 AM $3.94
+0.70%
$39.42 million $27.32 million
Apr 18, 5 AM $3.91
+1.31%
$39.14 million $27.51 million
Apr 18, 4 AM $3.86
+0.64%
$38.63 million $27.47 million
Apr 18, 3 AM $3.84
-1.16%
$38.39 million $27.46 million
Apr 18, 2 AM $3.88
-0.66%
$38.84 million $27.28 million
Apr 18, 1 AM $3.91
+0.26%
$39.09 million $27.21 million
Apr 18, 12 AM $3.9
-1.45%
$38.99 million $27.58 million
Apr 17, 11 PM $3.96
-0.11%
$39.57 million $27.48 million
Apr 17, 10 PM $3.96
+0.00%
$39.61 million $27.49 million
Apr 17, 9 PM $3.96
+0.28%
$39.61 million $27.38 million
Apr 17, 8 PM $3.95
-0.72%
$39.5 million $27.23 million
Apr 17, 7 PM $3.98
-0.32%
$39.79 million $27.24 million
Apr 17, 6 PM $3.99
-1.46%
$39.91 million $27.01 million
Apr 17, 5 PM $4.05
-1.15%
$40.5 million $26.65 million
Apr 17, 4 PM $4.1
-0.53%
$40.98 million $26.62 million
Apr 17, 3 PM $4.12
-1.69%
$41.2 million $26.51 million
Apr 17, 2 PM $4.19
+0.15%
$41.9 million $26.15 million
Apr 17, 1 PM $4.18
+3.11%
$41.84 million $25.57 million
Apr 17, 12 PM $4.06
-0.39%
$40.58 million $24.97 million
Apr 17, 11 AM $4.07
-0.21%
$40.71 million $24.46 million
Apr 17, 10 AM $4.08
-3.13%
$40.8 million $23.96 million
Apr 17, 9 AM $4.21
+1.30%
$42.11 million $23.11 million
Apr 17, 8 AM $4.16
-11.09%
$41.57 million $21.93 million