Banana Historical Data

BANANA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 4.81
-1.09%
$ 12.47 million $ 3.41 million
Feb 15, 7 AM $ 4.86
+0.16%
$ 12.6 million $ 3.3 million
Feb 15, 6 AM $ 4.85
-0.33%
$ 12.58 million $ 3.25 million
Feb 15, 5 AM $ 4.87
+0.29%
$ 12.62 million $ 3.22 million
Feb 15, 4 AM $ 4.85
+0.56%
$ 12.58 million $ 3.21 million
Feb 15, 3 AM $ 4.83
-0.34%
$ 12.52 million $ 3.2 million
Feb 15, 2 AM $ 4.84
-0.45%
$ 12.56 million $ 3.14 million
Feb 15, 1 AM $ 4.87
+0.39%
$ 12.62 million $ 3.06 million
Feb 15, 12 AM $ 4.85
-0.53%
$ 12.56 million $ 3.04 million
Feb 14, 11 PM $ 4.87
-0.93%
$ 12.64 million $ 2.93 million
Feb 14, 10 PM $ 4.92
+0.14%
$ 12.75 million $ 2.88 million
Feb 14, 9 PM $ 4.91
+0.01%
$ 12.74 million $ 2.87 million
Feb 14, 8 PM $ 4.91
-0.24%
$ 12.74 million $ 2.81 million
Feb 14, 7 PM $ 4.92
+0.52%
$ 12.77 million $ 2.79 million
Feb 14, 6 PM $ 4.9
+0.61%
$ 12.7 million $ 2.81 million
Feb 14, 5 PM $ 4.87
+0.09%
$ 12.63 million $ 2.81 million
Feb 14, 4 PM $ 4.86
+0.56%
$ 12.61 million $ 2.79 million
Feb 14, 3 PM $ 4.84
+0.16%
$ 12.54 million $ 2.84 million
Feb 14, 2 PM $ 4.83
+1.10%
$ 12.52 million $ 3.08 million
Feb 14, 1 PM $ 4.78
-0.25%
$ 12.38 million $ 3.14 million
Feb 14, 12 PM $ 4.79
-0.86%
$ 12.42 million $ 3.26 million
Feb 14, 11 AM $ 4.83
+0.76%
$ 12.52 million $ 3.19 million
Feb 14, 10 AM $ 4.79
-0.35%
$ 12.43 million $ 3.15 million
Feb 14, 9 AM $ 4.81
+0.26%
$ 12.47 million $ 3.12 million
Feb 14, 8 AM $ 4.8
+1.59%
$ 12.44 million $ 3.12 million
Feb 14, 7 AM $ 4.72
+0.13%
$ 12.25 million $ 3.13 million
Feb 14, 6 AM $ 4.72
-0.32%
$ 12.23 million $ 3.11 million
Feb 14, 5 AM $ 4.73
-0.61%
$ 12.27 million $ 3.11 million
Feb 14, 4 AM $ 4.76
+0.05%
$ 12.35 million $ 3.15 million
Feb 14, 3 AM $ 4.76
+0.13%
$ 12.34 million $ 3.12 million
Feb 14, 2 AM $ 4.75
-0.18%
$ 12.32 million $ 3.07 million
Feb 14, 1 AM $ 4.76
-0.28%
$ 12.35 million $ 3.26 million
Feb 14, 12 AM $ 4.77
+0.63%
$ 12.38 million $ 3.28 million
Feb 13, 11 PM $ 4.74
+0.16%
$ 12.3 million $ 3.3 million
Feb 13, 10 PM $ 4.74
-0.72%
$ 12.28 million $ 3.33 million
Feb 13, 9 PM $ 4.77
+0.83%
$ 12.37 million $ 3.33 million
Feb 13, 8 PM $ 4.73
-0.03%
$ 12.27 million $ 3.26 million
Feb 13, 7 PM $ 4.73
+0.44%
$ 12.27 million $ 3.29 million
Feb 13, 6 PM $ 4.71
-0.75%
$ 12.22 million $ 3.26 million
Feb 13, 5 PM $ 4.75
+0.33%
$ 12.31 million $ 3.26 million
Feb 13, 4 PM $ 4.73
+1.63%
$ 12.27 million $ 3.35 million
Feb 13, 3 PM $ 4.66
+0.84%
$ 12.08 million $ 3.42 million
Feb 13, 2 PM $ 4.62
+1.55%
$ 11.97 million $ 3.26 million
Feb 13, 1 PM $ 4.55
+0.83%
$ 11.8 million $ 3.19 million
Feb 13, 12 PM $ 4.51
-0.41%
$ 11.7 million $ 3.17 million
Feb 13, 11 AM $ 4.53
-0.33%
$ 11.74 million $ 3.26 million
Feb 13, 10 AM $ 4.54
+0.45%
$ 11.78 million $ 3.42 million
Feb 13, 9 AM $ 4.52
-0.18%
$ 11.73 million $ 3.56 million
Feb 13, 8 AM $ 4.53
+0.88%
$ 11.75 million $ 3.63 million
Feb 13, 7 AM $ 4.49
+0.53%
$ 11.65 million $ 3.61 million