Banana Historical Data

BANANA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 4.49
+0.53%
$ 11.65 million $ 3.61 million
Feb 13, 6 AM $ 4.47
+0.30%
$ 11.59 million $ 3.58 million
Feb 13, 5 AM $ 4.45
-0.52%
$ 11.55 million $ 3.71 million
Feb 13, 4 AM $ 4.48
-0.20%
$ 11.61 million $ 3.91 million
Feb 13, 3 AM $ 4.49
-0.26%
$ 11.64 million $ 3.94 million
Feb 13, 2 AM $ 4.5
-0.80%
$ 11.67 million $ 4.02 million
Feb 13, 1 AM $ 4.53
+0.50%
$ 11.76 million $ 3.96 million
Feb 13, 12 AM $ 4.51
-1.07%
$ 11.7 million $ 4.03 million
Feb 12, 11 PM $ 4.56
+0.54%
$ 11.83 million $ 4.06 million
Feb 12, 10 PM $ 4.54
+1.13%
$ 11.76 million $ 4.14 million
Feb 12, 9 PM $ 4.49
+0.33%
$ 11.63 million $ 4.08 million
Feb 12, 8 PM $ 4.47
-1.26%
$ 11.6 million $ 4.16 million
Feb 12, 7 PM $ 4.53
+0.80%
$ 11.76 million $ 4.17 million
Feb 12, 6 PM $ 4.49
+0.67%
$ 11.66 million $ 4.23 million
Feb 12, 5 PM $ 4.46
+0.25%
$ 11.57 million $ 4.27 million
Feb 12, 4 PM $ 4.45
-1.86%
$ 11.54 million $ 4.23 million
Feb 12, 3 PM $ 4.54
-0.74%
$ 11.77 million $ 4.19 million
Feb 12, 2 PM $ 4.57
+0.03%
$ 11.85 million $ 4.31 million
Feb 12, 1 PM $ 4.57
+0.52%
$ 11.84 million $ 4.47 million
Feb 12, 12 PM $ 4.54
-2.06%
$ 11.78 million $ 4.55 million
Feb 12, 11 AM $ 4.64
-0.35%
$ 12.03 million $ 4.46 million
Feb 12, 10 AM $ 4.66
+0.38%
$ 12.07 million $ 4.32 million
Feb 12, 9 AM $ 4.64
-0.06%
$ 12.05 million $ 4.18 million
Feb 12, 8 AM $ 4.64
-0.38%
$ 12.05 million $ 4.17 million
Feb 12, 7 AM $ 4.66
+0.00%
$ 12.07 million $ 4.18 million
Feb 12, 6 AM $ 4.66
+0.03%
$ 12.08 million $ 4.21 million
Feb 12, 5 AM $ 4.66
+0.01%
$ 12.08 million $ 4.26 million
Feb 12, 4 AM $ 4.66
+0.12%
$ 12.08 million $ 4.1 million
Feb 12, 3 AM $ 4.65
+0.76%
$ 12.06 million $ 4.09 million
Feb 12, 2 AM $ 4.62
+0.86%
$ 11.97 million $ 4.08 million
Feb 12, 1 AM $ 4.58
+1.37%
$ 11.87 million $ 4.28 million
Feb 12, 12 AM $ 4.51
+1.65%
$ 11.71 million $ 4.24 million
Feb 11, 11 PM $ 4.44
-0.22%
$ 11.5 million $ 4.1 million
Feb 11, 10 PM $ 4.45
-0.64%
$ 11.54 million $ 4.08 million
Feb 11, 9 PM $ 4.48
+0.96%
$ 11.62 million $ 3.97 million
Feb 11, 8 PM $ 4.44
+0.43%
$ 11.51 million $ 3.94 million
Feb 11, 7 PM $ 4.42
-0.62%
$ 11.46 million $ 3.92 million
Feb 11, 6 PM $ 4.44
+0.84%
$ 11.53 million $ 3.85 million
Feb 11, 5 PM $ 4.41
+1.26%
$ 11.44 million $ 3.84 million
Feb 11, 4 PM $ 4.35
-0.47%
$ 11.29 million $ 3.82 million
Feb 11, 3 PM $ 4.37
-0.81%
$ 11.33 million $ 3.78 million
Feb 11, 2 PM $ 4.41
+0.01%
$ 11.44 million $ 3.7 million
Feb 11, 1 PM $ 4.41
+1.07%
$ 11.43 million $ 3.5 million
Feb 11, 12 PM $ 4.36
+0.11%
$ 11.31 million $ 3.32 million
Feb 11, 11 AM $ 4.36
+1.03%
$ 11.3 million $ 3.37 million
Feb 11, 10 AM $ 4.31
-0.53%
$ 11.17 million $ 3.44 million
Feb 11, 9 AM $ 4.34
+0.11%
$ 11.24 million $ 3.43 million
Feb 11, 8 AM $ 4.33
-0.47%
$ 11.23 million $ 3.47 million
Feb 11, 7 AM $ 4.35
-0.47%
$ 11.29 million $ 3.41 million
Feb 11, 6 AM $ 4.37
-1.26%
$ 11.34 million $ 3.43 million