Banana Historical Data

BANANA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 4.37
-1.26%
$ 11.34 million $ 3.43 million
Feb 11, 5 AM $ 4.43
+0.02%
$ 11.48 million $ 3.39 million
Feb 11, 4 AM $ 4.43
-2.29%
$ 11.48 million $ 3.43 million
Feb 11, 3 AM $ 4.53
+0.56%
$ 11.75 million $ 3.34 million
Feb 11, 2 AM $ 4.5
+0.17%
$ 11.68 million $ 3.54 million
Feb 11, 1 AM $ 4.5
+0.67%
$ 11.66 million $ 3.29 million
Feb 11, 12 AM $ 4.47
-0.40%
$ 11.59 million $ 3.21 million
Feb 10, 11 PM $ 4.49
+0.20%
$ 11.63 million $ 3.24 million
Feb 10, 10 PM $ 4.48
+0.34%
$ 11.61 million $ 3.22 million
Feb 10, 9 PM $ 4.46
+0.46%
$ 11.57 million $ 3.24 million
Feb 10, 8 PM $ 4.44
+0.02%
$ 11.52 million $ 3.27 million
Feb 10, 7 PM $ 4.44
+0.00%
$ 11.51 million $ 3.23 million
Feb 10, 6 PM $ 4.44
-1.50%
$ 11.51 million $ 3.32 million
Feb 10, 5 PM $ 4.51
+0.43%
$ 11.69 million $ 3.35 million
Feb 10, 4 PM $ 4.49
-0.51%
$ 11.64 million $ 3.49 million
Feb 10, 3 PM $ 4.51
+0.88%
$ 11.7 million $ 3.57 million
Feb 10, 2 PM $ 4.47
-0.47%
$ 11.6 million $ 3.62 million
Feb 10, 1 PM $ 4.49
+1.09%
$ 11.65 million $ 3.61 million
Feb 10, 12 PM $ 4.44
-0.42%
$ 11.53 million $ 3.56 million
Feb 10, 11 AM $ 4.46
-0.45%
$ 11.57 million $ 3.49 million
Feb 10, 10 AM $ 4.48
-0.66%
$ 11.63 million $ 3.42 million
Feb 10, 9 AM $ 4.51
+0.10%
$ 11.7 million $ 3.58 million
Feb 10, 8 AM $ 4.51
+0.40%
$ 11.69 million $ 3.61 million
Feb 10, 7 AM $ 4.49
+0.02%
$ 11.65 million $ 3.6 million
Feb 10, 6 AM $ 4.49
-1.03%
$ 11.64 million $ 3.6 million
Feb 10, 5 AM $ 4.54
-0.83%
$ 11.77 million $ 3.48 million
Feb 10, 4 AM $ 4.57
+0.94%
$ 11.86 million $ 3.42 million
Feb 10, 3 AM $ 4.53
-1.40%
$ 11.75 million $ 3.42 million
Feb 10, 2 AM $ 4.6
-0.84%
$ 11.92 million $ 3.28 million
Feb 10, 1 AM $ 4.64
+0.64%
$ 12.02 million $ 3.32 million
Feb 10, 12 AM $ 4.61
-0.09%
$ 11.95 million $ 3.35 million
Feb 9, 11 PM $ 4.61
-0.41%
$ 11.95 million $ 3.37 million
Feb 9, 10 PM $ 4.63
-0.11%
$ 12.01 million $ 3.55 million
Feb 9, 9 PM $ 4.63
-0.39%
$ 12.02 million $ 3.63 million
Feb 9, 8 PM $ 4.65
-0.44%
$ 12.07 million $ 3.63 million
Feb 9, 7 PM $ 4.67
+0.17%
$ 12.12 million $ 3.63 million
Feb 9, 6 PM $ 4.67
-0.44%
$ 12.1 million $ 3.55 million
Feb 9, 5 PM $ 4.69
+1.59%
$ 12.15 million $ 3.43 million
Feb 9, 4 PM $ 4.61
+0.25%
$ 11.96 million $ 3.27 million
Feb 9, 3 PM $ 4.6
+1.45%
$ 11.93 million $ 3.19 million
Feb 9, 2 PM $ 4.54
+1.04%
$ 11.77 million $ 3.34 million
Feb 9, 1 PM $ 4.49
-0.52%
$ 11.64 million $ 3.38 million
Feb 9, 12 PM $ 4.51
+0.66%
$ 11.7 million $ 3.47 million
Feb 9, 11 AM $ 4.48
+0.59%
$ 11.63 million $ 3.5 million
Feb 9, 10 AM $ 4.46
-1.96%
$ 11.57 million $ 3.7 million
Feb 9, 9 AM $ 4.55
-0.71%
$ 11.79 million $ 3.57 million
Feb 9, 8 AM $ 4.58
-1.15%
$ 11.87 million $ 3.59 million
Feb 9, 7 AM $ 4.63
-0.43%
$ 12.01 million $ 3.61 million
Feb 9, 6 AM $ 4.65
-0.77%
$ 12.06 million $ 3.61 million
Feb 9, 5 AM $ 4.69
-0.02%
$ 12.15 million $ 3.6 million