Banana Historical Data

BANANA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 4.69
-0.02%
$ 12.15 million $ 3.6 million
Feb 9, 4 AM $ 4.69
-0.25%
$ 12.16 million $ 3.61 million
Feb 9, 3 AM $ 4.7
+0.93%
$ 12.19 million $ 3.72 million
Feb 9, 2 AM $ 4.66
+0.53%
$ 12.07 million $ 3.71 million
Feb 9, 1 AM $ 4.63
+0.26%
$ 12.01 million $ 3.7 million
Feb 9, 12 AM $ 4.62
-0.32%
$ 11.98 million $ 3.62 million
Feb 8, 11 PM $ 4.63
-0.29%
$ 12.02 million $ 3.61 million
Feb 8, 10 PM $ 4.65
+0.11%
$ 12.05 million $ 3.49 million
Feb 8, 9 PM $ 4.64
-0.72%
$ 12.04 million $ 3.39 million
Feb 8, 8 PM $ 4.68
-1.36%
$ 12.13 million $ 3.33 million
Feb 8, 7 PM $ 4.74
+0.24%
$ 12.29 million $ 3.42 million
Feb 8, 6 PM $ 4.73
+0.87%
$ 12.26 million $ 3.51 million
Feb 8, 5 PM $ 4.69
+0.52%
$ 12.16 million $ 3.61 million
Feb 8, 4 PM $ 4.66
-2.06%
$ 12.1 million $ 3.66 million
Feb 8, 3 PM $ 4.76
-1.50%
$ 12.35 million $ 4.06 million
Feb 8, 2 PM $ 4.83
+0.40%
$ 12.54 million $ 3.99 million
Feb 8, 1 PM $ 4.82
+0.72%
$ 12.49 million $ 3.96 million
Feb 8, 12 PM $ 4.78
+0.27%
$ 12.4 million $ 3.96 million
Feb 8, 11 AM $ 4.77
+0.85%
$ 12.37 million $ 4.14 million
Feb 8, 10 AM $ 4.73
+0.31%
$ 12.26 million $ 3.91 million
Feb 8, 9 AM $ 4.71
-0.79%
$ 12.22 million $ 4.07 million
Feb 8, 8 AM $ 4.75
+1.54%
$ 12.32 million $ 4.14 million
Feb 8, 7 AM $ 4.68
-0.15%
$ 12.13 million $ 4.16 million
Feb 8, 6 AM $ 4.69
-0.39%
$ 12.15 million $ 4.51 million
Feb 8, 5 AM $ 4.7
-0.20%
$ 12.2 million $ 4.64 million
Feb 8, 4 AM $ 4.71
+0.29%
$ 12.22 million $ 4.79 million
Feb 8, 3 AM $ 4.7
-0.69%
$ 12.18 million $ 4.98 million
Feb 8, 2 AM $ 4.73
-0.74%
$ 12.27 million $ 5.08 million
Feb 8, 1 AM $ 4.77
+0.37%
$ 12.36 million $ 5.15 million
Feb 8, 12 AM $ 4.75
-0.65%
$ 12.31 million $ 5.28 million
Feb 7, 11 PM $ 4.78
-0.21%
$ 12.39 million $ 5.42 million
Feb 7, 10 PM $ 4.79
-0.36%
$ 12.42 million $ 5.46 million
Feb 7, 9 PM $ 4.81
-0.16%
$ 12.47 million $ 5.47 million
Feb 7, 8 PM $ 4.81
+0.77%
$ 12.49 million $ 5.54 million
Feb 7, 7 PM $ 4.78
-1.41%
$ 12.39 million $ 5.67 million
Feb 7, 6 PM $ 4.85
+1.76%
$ 12.57 million $ 5.86 million
Feb 7, 5 PM $ 4.76
+0.18%
$ 12.34 million $ 6.02 million
Feb 7, 4 PM $ 4.75
+1.49%
$ 12.33 million $ 6.09 million
Feb 7, 3 PM $ 4.68
+1.22%
$ 12.15 million $ 6.13 million
Feb 7, 2 PM $ 4.63
-1.27%
$ 12 million $ 6.1 million
Feb 7, 1 PM $ 4.69
-0.98%
$ 12.16 million $ 6.14 million
Feb 7, 12 PM $ 4.73
+2.25%
$ 12.27 million $ 6.15 million
Feb 7, 11 AM $ 4.63
+0.43%
$ 12 million $ 5.96 million
Feb 7, 10 AM $ 4.61
-0.30%
$ 11.95 million $ 5.99 million
Feb 7, 9 AM $ 4.62
-0.73%
$ 11.99 million $ 5.93 million
Feb 7, 8 AM $ 4.66
+0.49%
$ 12.08 million $ 5.91 million
Feb 7, 7 AM $ 4.63
-1.97%
$ 12.02 million $ 5.9 million
Feb 7, 6 AM $ 4.73
-1.75%
$ 12.27 million $ 5.64 million
Feb 7, 5 AM $ 4.81
-0.43%
$ 12.48 million $ 5.63 million
Feb 7, 4 AM $ 4.83
+0.02%
$ 12.53 million $ 5.5 million