Banana Historical Data

BANANA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 4.83
+0.02%
$ 12.53 million $ 5.5 million
Feb 7, 3 AM $ 4.83
+0.12%
$ 12.54 million $ 5.42 million
Feb 7, 2 AM $ 4.83
+0.47%
$ 12.52 million $ 5.67 million
Feb 7, 1 AM $ 4.81
+0.67%
$ 12.46 million $ 5.71 million
Feb 7, 12 AM $ 4.77
-0.70%
$ 12.38 million $ 6.01 million
Feb 6, 11 PM $ 4.81
-0.67%
$ 12.47 million $ 7.48 million
Feb 6, 10 PM $ 4.84
+1.27%
$ 12.55 million $ 7.59 million
Feb 6, 9 PM $ 4.78
+0.65%
$ 12.39 million $ 7.69 million
Feb 6, 8 PM $ 4.75
-1.63%
$ 12.31 million $ 8.1 million
Feb 6, 7 PM $ 4.83
+0.39%
$ 12.52 million $ 8.45 million
Feb 6, 6 PM $ 4.81
-0.22%
$ 12.48 million $ 8.29 million
Feb 6, 5 PM $ 4.82
+1.73%
$ 12.5 million $ 8.28 million
Feb 6, 4 PM $ 4.74
+4.02%
$ 12.28 million $ 8.59 million
Feb 6, 3 PM $ 4.55
+0.33%
$ 11.81 million $ 8.47 million
Feb 6, 2 PM $ 4.54
+1.54%
$ 11.77 million $ 9.06 million
Feb 6, 1 PM $ 4.47
+2.46%
$ 11.6 million $ 9.08 million
Feb 6, 12 PM $ 4.36
+1.05%
$ 11.32 million $ 9.03 million
Feb 6, 11 AM $ 4.32
+0.28%
$ 11.2 million $ 9.06 million
Feb 6, 10 AM $ 4.31
+1.07%
$ 11.16 million $ 9.23 million
Feb 6, 9 AM $ 4.26
+2.79%
$ 11.05 million $ 9.32 million
Feb 6, 8 AM $ 4.14
-0.05%
$ 10.75 million $ 9.23 million
Feb 6, 7 AM $ 4.15
-1.50%
$ 10.75 million $ 9.12 million
Feb 6, 6 AM $ 4.21
-1.31%
$ 10.92 million $ 9.03 million
Feb 6, 5 AM $ 4.26
+2.14%
$ 11.06 million $ 9.14 million
Feb 6, 4 AM $ 4.18
+0.19%
$ 10.82 million $ 9.1 million
Feb 6, 3 AM $ 4.17
-0.07%
$ 10.81 million $ 9.11 million
Feb 6, 2 AM $ 4.17
-2.20%
$ 10.82 million $ 9.32 million
Feb 6, 1 AM $ 4.26
+3.97%
$ 11.05 million $ 9.26 million
Feb 6, 12 AM $ 4.1
-0.50%
$ 10.63 million $ 8.98 million
Feb 5, 11 PM $ 4.12
-1.61%
$ 10.68 million $ 7.39 million
Feb 5, 10 PM $ 4.19
+0.61%
$ 10.85 million $ 7.4 million
Feb 5, 9 PM $ 4.16
+0.08%
$ 10.78 million $ 7.37 million
Feb 5, 8 PM $ 4.16
-4.27%
$ 10.78 million $ 6.81 million
Feb 5, 7 PM $ 4.34
-1.65%
$ 11.26 million $ 6.37 million
Feb 5, 6 PM $ 4.41
-0.32%
$ 11.44 million $ 6.38 million
Feb 5, 5 PM $ 4.43
-2.95%
$ 11.48 million $ 6.34 million
Feb 5, 4 PM $ 4.56
+0.78%
$ 11.83 million $ 6.08 million
Feb 5, 3 PM $ 4.53
-4.69%
$ 11.74 million $ 5.68 million
Feb 5, 2 PM $ 4.75
+0.69%
$ 12.32 million $ 5.25 million
Feb 5, 1 PM $ 4.72
+0.52%
$ 12.23 million $ 5.71 million
Feb 5, 12 PM $ 4.69
-0.68%
$ 12.17 million $ 6.29 million
Feb 5, 11 AM $ 4.72
-0.94%
$ 12.25 million $ 6.26 million
Feb 5, 10 AM $ 4.77
-2.28%
$ 12.37 million $ 6.34 million
Feb 5, 9 AM $ 4.88
+0.34%
$ 12.66 million $ 6.19 million
Feb 5, 8 AM $ 4.86
+0.98%
$ 12.61 million $ 6.69 million
Feb 5, 7 AM $ 4.82
+0.24%
$ 12.5 million $ 6.74 million
Feb 5, 6 AM $ 4.81
-0.85%
$ 12.47 million $ 6.85 million
Feb 5, 5 AM $ 4.85
-0.17%
$ 12.57 million $ 6.75 million
Feb 5, 4 AM $ 4.86
+0.27%
$ 12.59 million $ 6.76 million
Feb 5, 3 AM $ 4.84
-0.95%
$ 12.56 million $ 6.67 million