Banana Historical Data

BANANA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 4.84
-0.95%
$ 12.56 million $ 6.67 million
Feb 5, 2 AM $ 4.89
-0.23%
$ 12.68 million $ 6.86 million
Feb 5, 1 AM $ 4.9
-0.50%
$ 12.71 million $ 6.92 million
Feb 5, 12 AM $ 4.93
+0.12%
$ 12.77 million $ 7.05 million
Feb 4, 11 PM $ 4.92
+0.49%
$ 12.76 million $ 7.14 million
Feb 4, 10 PM $ 4.9
-0.06%
$ 12.7 million $ 7.11 million
Feb 4, 9 PM $ 4.9
-1.20%
$ 12.7 million $ 7.2 million
Feb 4, 8 PM $ 4.96
-0.55%
$ 12.86 million $ 8.72 million
Feb 4, 7 PM $ 4.99
+0.92%
$ 12.93 million $ 9.92 million
Feb 4, 6 PM $ 4.94
+1.77%
$ 12.82 million $ 10.03 million
Feb 4, 5 PM $ 4.86
-0.02%
$ 12.6 million $ 10.01 million
Feb 4, 4 PM $ 4.86
-0.65%
$ 12.61 million $ 9.98 million
Feb 4, 3 PM $ 4.89
-0.23%
$ 12.68 million $ 9.84 million
Feb 4, 2 PM $ 4.9
-1.77%
$ 12.72 million $ 9.85 million
Feb 4, 1 PM $ 4.99
-2.27%
$ 12.95 million $ 8.91 million
Feb 4, 12 PM $ 5.11
-0.21%
$ 13.25 million $ 8.76 million
Feb 4, 11 AM $ 5.12
-1.50%
$ 13.28 million $ 8.69 million
Feb 4, 10 AM $ 5.2
-0.30%
$ 13.48 million $ 8.46 million
Feb 4, 9 AM $ 5.21
-0.35%
$ 13.52 million $ 8.68 million
Feb 4, 8 AM $ 5.23
-0.20%
$ 13.56 million $ 8.28 million
Feb 4, 7 AM $ 5.24
+0.54%
$ 13.59 million $ 8.23 million
Feb 4, 6 AM $ 5.21
+0.52%
$ 13.52 million $ 8 million
Feb 4, 5 AM $ 5.19
-1.18%
$ 13.45 million $ 8.01 million
Feb 4, 4 AM $ 5.25
+0.75%
$ 13.62 million $ 7.93 million
Feb 4, 3 AM $ 5.21
+0.63%
$ 13.51 million $ 7.95 million
Feb 4, 2 AM $ 5.18
-0.54%
$ 13.43 million $ 8.07 million
Feb 4, 1 AM $ 5.2
+1.98%
$ 13.51 million $ 8.06 million
Feb 4, 12 AM $ 5.1
+0.11%
$ 13.24 million $ 7.86 million
Feb 3, 11 PM $ 5.1
-1.05%
$ 13.22 million $ 7.73 million
Feb 3, 10 PM $ 5.15
-2.71%
$ 13.36 million $ 7.63 million
Feb 3, 9 PM $ 5.3
-0.33%
$ 13.73 million $ 7.47 million
Feb 3, 8 PM $ 5.31
+7.08%
$ 13.78 million $ 5.9 million
Feb 3, 7 PM $ 4.96
+2.62%
$ 12.87 million $ 4.61 million
Feb 3, 6 PM $ 4.84
-1.04%
$ 12.54 million $ 4.44 million
Feb 3, 5 PM $ 4.89
-1.85%
$ 12.67 million $ 4.42 million
Feb 3, 4 PM $ 4.98
-2.29%
$ 12.91 million $ 4.62 million
Feb 3, 3 PM $ 5.09
+2.24%
$ 13.21 million $ 4.77 million
Feb 3, 2 PM $ 4.98
-1.72%
$ 12.92 million $ 4.61 million
Feb 3, 1 PM $ 5.07
+0.64%
$ 13.15 million $ 4.58 million
Feb 3, 12 PM $ 5.04
+1.27%
$ 13.07 million $ 4.52 million
Feb 3, 11 AM $ 4.97
-0.16%
$ 12.9 million $ 4.74 million
Feb 3, 10 AM $ 4.98
+0.65%
$ 12.92 million $ 4.8 million
Feb 3, 9 AM $ 4.95
-0.34%
$ 12.84 million $ 4.57 million
Feb 3, 8 AM $ 4.97
-0.29%
$ 12.88 million $ 4.69 million
Feb 3, 7 AM $ 4.98
-0.08%
$ 12.92 million $ 4.92 million
Feb 3, 6 AM $ 4.99
-0.19%
$ 12.93 million $ 5.05 million
Feb 3, 5 AM $ 5
-0.88%
$ 12.97 million $ 5.3 million
Feb 3, 4 AM $ 5.04
+1.10%
$ 13.07 million $ 5.41 million
Feb 3, 3 AM $ 4.98
+0.97%
$ 12.93 million $ 5.47 million
Feb 3, 2 AM $ 4.94
-1.99%
$ 12.8 million $ 5.68 million