Banana Historical Data

BANANA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 4.94
-1.99%
$ 12.8 million $ 5.68 million
Feb 3, 1 AM $ 5.04
-0.73%
$ 13.06 million $ 5.7 million
Feb 3, 12 AM $ 5.07
-0.17%
$ 13.16 million $ 5.64 million
Feb 2, 11 PM $ 5.08
+0.11%
$ 13.18 million $ 5.82 million
Feb 2, 10 PM $ 5.08
+0.56%
$ 13.17 million $ 6.22 million
Feb 2, 9 PM $ 5.05
+0.46%
$ 13.09 million $ 6.18 million
Feb 2, 8 PM $ 5.03
-0.68%
$ 13.03 million $ 6.48 million
Feb 2, 7 PM $ 5.06
-1.92%
$ 13.12 million $ 6.5 million
Feb 2, 6 PM $ 5.16
+0.96%
$ 13.38 million $ 6.58 million
Feb 2, 5 PM $ 5.11
+0.85%
$ 13.25 million $ 6.46 million
Feb 2, 4 PM $ 5.07
+2.39%
$ 13.13 million $ 6.22 million
Feb 2, 3 PM $ 4.95
+0.92%
$ 12.83 million $ 6.22 million
Feb 2, 2 PM $ 4.9
+0.07%
$ 12.72 million $ 6.23 million
Feb 2, 1 PM $ 4.9
+0.22%
$ 12.71 million $ 6.22 million
Feb 2, 12 PM $ 4.89
+1.10%
$ 12.68 million $ 6.17 million
Feb 2, 11 AM $ 4.84
-0.49%
$ 12.55 million $ 5.9 million
Feb 2, 10 AM $ 4.86
-0.15%
$ 12.6 million $ 5.84 million
Feb 2, 9 AM $ 4.87
-0.27%
$ 12.62 million $ 5.9 million
Feb 2, 8 AM $ 4.88
+2.27%
$ 12.66 million $ 5.72 million
Feb 2, 7 AM $ 4.77
+0.92%
$ 12.38 million $ 5.51 million
Feb 2, 6 AM $ 4.73
+2.82%
$ 12.26 million $ 5.45 million
Feb 2, 5 AM $ 4.6
-2.09%
$ 11.92 million $ 5.19 million
Feb 2, 4 AM $ 4.7
-1.30%
$ 12.18 million $ 5.16 million
Feb 2, 3 AM $ 4.76
-0.50%
$ 12.34 million $ 5.05 million
Feb 2, 2 AM $ 4.78
-1.08%
$ 12.41 million $ 5.09 million
Feb 2, 1 AM $ 4.83
+0.38%
$ 12.54 million $ 5.06 million
Feb 2, 12 AM $ 4.82
+1.64%
$ 12.49 million $ 5.08 million
Feb 1, 11 PM $ 4.74
-1.71%
$ 12.29 million $ 4.95 million
Feb 1, 10 PM $ 4.82
+0.75%
$ 12.49 million $ 4.75 million
Feb 1, 9 PM $ 4.79
-1.60%
$ 12.41 million $ 4.8 million
Feb 1, 8 PM $ 4.86
-0.04%
$ 12.61 million $ 4.85 million
Feb 1, 7 PM $ 4.87
-0.94%
$ 12.62 million $ 4.87 million
Feb 1, 6 PM $ 4.91
+0.73%
$ 12.74 million $ 4.99 million
Feb 1, 5 PM $ 4.88
-0.08%
$ 12.64 million $ 6.04 million
Feb 1, 4 PM $ 4.88
-0.15%
$ 12.66 million $ 7.19 million
Feb 1, 3 PM $ 4.89
-2.40%
$ 12.68 million $ 7.37 million
Feb 1, 2 PM $ 5.01
+0.07%
$ 12.99 million $ 7.39 million
Feb 1, 1 PM $ 5
+0.20%
$ 12.98 million $ 7.93 million
Feb 1, 12 PM $ 4.99
-0.50%
$ 12.95 million $ 8.06 million
Feb 1, 11 AM $ 5.02
+0.48%
$ 13.01 million $ 8.64 million
Feb 1, 10 AM $ 5
-2.47%
$ 12.95 million $ 8.72 million
Feb 1, 9 AM $ 5.12
-0.11%
$ 13.28 million $ 8.62 million
Feb 1, 8 AM $ 5.13
+0.70%
$ 13.3 million $ 8.65 million
Feb 1, 7 AM $ 5.09
-0.49%
$ 13.21 million $ 9.11 million
Feb 1, 6 AM $ 5.12
+0.23%
$ 13.27 million $ 9.24 million
Feb 1, 5 AM $ 5.11
+0.34%
$ 13.24 million $ 9.31 million
Feb 1, 4 AM $ 5.09
+0.15%
$ 13.2 million $ 9.32 million
Feb 1, 3 AM $ 5.08
-0.22%
$ 13.18 million $ 9.48 million
Feb 1, 2 AM $ 5.09
+1.45%
$ 13.21 million $ 9.5 million
Feb 1, 1 AM $ 5.02
+0.78%
$ 13.02 million $ 9.51 million