Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZToken Historical Data

EZT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.011
-1.70%
$126,509 $166
Jan 8, 2019 $0.0112
-38.52%
$128,702 $103
Jan 7, 2019 $0.0114
-42.23%
$130,728 $29
Jan 6, 2019 $0.0137
+23.48%
$158,032 $28
Jan 5, 2019 $0.0111
-13.06%
$127,997 $207
Jan 4, 2019 $0.0128
-40.73%
$147,346 $35
Jan 3, 2019 $0.0216
+77.72%
$248,624 $2,247
Jan 2, 2019 $0.0122
-46.25%
$139,787 $8
Jan 1, 2019 $0.0129
+0.05%
$148,126 $13
Dec 31, 2018 $0.0144
+17.35%
$165,479 $266
Dec 30, 2018 $0.0122
-9.32%
$140,911 $138
Dec 29, 2018 $0.0135
-5.07%
$155,355 $82
Dec 28, 2018 $0.0142
+19.54%
$163,873 $367
Dec 27, 2018 $0.0119
-22.64%
$137,154 $1,106
Dec 26, 2018 $0.0154
-10.16%
$177,292 $1,072
Dec 25, 2018 $0.0171
-25.85%
$197,129 $8,203
Dec 24, 2018 $0.0231
-8.37%
$265,885 $12
Dec 23, 2018 $0.0158
-35.16%
$181,240 $106
Dec 22, 2018 $0.0149
-31.97%
$171,314 $270
Dec 21, 2018 $0.0219
-12.80%
$252,022 $8,178
Dec 20, 2018 $0.0264
+0.76%
$303,451 $139
Dec 19, 2018 $0.015
+2.15%
$172,565 $50
Dec 18, 2018 $0.0147
-18.51%
$168,822 $32
Dec 17, 2018 $0.018
+9.82%
$207,235 $6,109
Dec 16, 2018 $0.0164
+0.83%
$188,701 $6,883
Dec 15, 2018 $0.0163
+0.24%
$187,437 $4,323
Dec 14, 2018 $0.0162
-2.58%
$186,898 $6,275
Dec 13, 2018 $0.0167
-4.51%
$191,764 $3,971
Dec 12, 2018 $0.0175
+2.52%
$200,980 $5,599
Dec 11, 2018 $0.017
-6.44%
$196,104 $7,602
Dec 10, 2018 $0.0182
-1.23%
$209,538 $6,962
Dec 9, 2018 $0.0185
+3.89%
$212,552 $8,929
Dec 8, 2018 $0.0178
+0.61%
$204,791 $4,503
Dec 7, 2018 $0.0177
-1.74%
$203,651 $3,900
Dec 6, 2018 $0.018
+5.75%
$207,589 $9,115
Dec 5, 2018 $0.0171
-7.93%
$196,273 $5,322
Dec 4, 2018 $0.0185
+25.69%
$213,285 $7,823
Dec 3, 2018 $0.0147
-24.79%
$169,687 $6,313
Dec 2, 2018 $0.0196
-2.42%
$224,984 $5,156
Dec 1, 2018 $0.02
+4.92%
$230,376 $8,805
Nov 30, 2018 $0.0191
-0.54%
$219,663 $8,476
Nov 29, 2018 $0.0198
+0.00%
$227,320 $4,089
Nov 28, 2018 $0.018
+0.00%
$207,466 $3,750
Nov 27, 2018 $0.0192
+0.00%
$220,523 $3,926
Nov 26, 2018 $0.0175
+0.00%
$201,730 $3,820
Nov 25, 2018 $0.0191
+0.00%
$219,312 $4,292
Nov 24, 2018 $0.0208
+0.00%
$238,812 $4,307
Nov 23, 2018 $0.0227
+0.00%
$260,721 $4,525
Nov 22, 2018 $0.0227
+0.00%
$260,777 $4,500
Nov 21, 2018 $0.0237
+0.00%
$272,712 $4,634