Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZToken Historical Data

EZT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2019 $0.00379
-0.43%
$43,582 $291
Apr 16, 2019 $0.0038
-22.55%
$43,770 $291
Apr 14, 2019 $0.00493
+0.16%
$56,731 $10
Apr 13, 2019 $0.00492
-0.38%
$56,648 $10
Apr 12, 2019 $0.00494
+1.83%
$56,866 $26
Apr 11, 2019 $0.00291
-2.07%
$33,496 $6
Apr 10, 2019 $0.00297
+2.46%
$34,200 $6
Apr 9, 2019 $0.00289
-2.48%
$33,219 $106
Apr 8, 2019 $0.00296
-43.33%
$34,067 $154
Apr 7, 2019 $0.00522
-1.27%
$60,107 $10
Apr 6, 2019 $0.00529
+3.31%
$60,883 $38
Apr 5, 2019 $0.00512
+3.25%
$58,935 $14
Apr 4, 2019 $0.00496
-2.00%
$57,077 $66
Mar 28, 2019 $0.0054
-0.62%
$62,164 $4
Mar 27, 2019 $0.00544
+0.63%
$62,547 $4
Mar 4, 2019 $0.00421
-1.73%
$48,383 $344
Feb 27, 2019 $0.00782
-79.92%
$89,922 $30
Feb 25, 2019 $0.0084
-0.06%
$96,610 $45
Feb 19, 2019 $0.0104
-0.48%
$119,740 $6
Feb 18, 2019 $0.0198
+1.24%
$227,952 $1
Feb 12, 2019 $0.00738
+1.68%
$84,874 $2
Feb 10, 2019 $0.0438
+162.07%
$503,499 $2,112
Feb 9, 2019 $0.0155
-0.83%
$177,781 $159
Feb 5, 2019 $0.00534
-0.15%
$61,466 $1
Feb 4, 2019 $0.00868
-0.22%
$99,849 $50
Feb 3, 2019 $0.0087
+33.69%
$100,056 $100
Feb 2, 2019 $0.0065
+11.78%
$74,760 $36
Feb 1, 2019 $0.00582
-4.71%
$66,912 $164
Jan 31, 2019 $0.0061
+85.93%
$70,215 $179
Jan 30, 2019 $0.00328
+3.38%
$37,758 $51
Jan 29, 2019 $0.00318
-40.12%
$36,532 $23
Jan 28, 2019 $0.00511
-7.68%
$58,810 $2
Jan 27, 2019 $0.00554
-17.69%
$63,712 $57
Jan 26, 2019 $0.00673
+21.70%
$77,400 $73
Jan 25, 2019 $0.0056
-0.71%
$64,437 $38
Jan 24, 2019 $0.00564
+59.03%
$64,904 $39
Jan 23, 2019 $0.00355
-80.24%
$40,796 $329
Jan 22, 2019 $0.0179
+210.98%
$206,445 $662
Jan 21, 2019 $0.00762
-0.45%
$87,635 $1,278
Jan 20, 2019 $0.00765
-14.59%
$88,035 $1,284
Jan 19, 2019 $0.00896
-39.63%
$103,091 $830
Jan 17, 2019 $0.0166
+81.76%
$191,178 $3,397
Jan 16, 2019 $0.00914
-41.37%
$105,178 $1,679
Jan 15, 2019 $0.0163
+0.11%
$187,535 $2,600
Jan 14, 2019 $0.0102
+0.20%
$116,878 $36
Jan 13, 2019 $0.0101
+3.90%
$116,630 $35
Jan 12, 2019 $0.0168
+67.06%
$193,386 $1,621
Jan 11, 2019 $0.0101
-23.72%
$115,783 $10
Jan 10, 2019 $0.0132
-26.28%
$151,840 $10
Download