EZToken Historical Data

EZT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2019 $0.00379
-0.43%
$43,582 $291
Apr 16, 2019 $0.0038
-22.55%
$43,770 $291
Apr 14, 2019 $0.00493
+0.16%
$56,731 $10
Apr 13, 2019 $0.00492
-0.38%
$56,648 $10
Apr 12, 2019 $0.00494
+1.83%
$56,866 $26
Apr 11, 2019 $0.00291
-2.07%
$33,496 $6
Apr 10, 2019 $0.00297
+2.46%
$34,200 $6
Apr 9, 2019 $0.00289
-2.48%
$33,219 $106
Apr 8, 2019 $0.00296
-43.33%
$34,067 $154
Apr 7, 2019 $0.00522
-1.27%
$60,107 $10
Apr 6, 2019 $0.00529
+3.31%
$60,883 $38
Apr 5, 2019 $0.00512
+3.25%
$58,935 $14
Apr 4, 2019 $0.00496
-2.00%
$57,077 $66
Mar 28, 2019 $0.0054
-0.62%
$62,164 $4
Mar 27, 2019 $0.00544
+0.63%
$62,547 $4
Mar 4, 2019 $0.00421
-1.73%
$48,383 $344
Feb 27, 2019 $0.00782
-79.92%
$89,922 $30
Feb 25, 2019 $0.0084
-0.06%
$96,610 $45
Feb 19, 2019 $0.0104
-0.48%
$119,740 $6
Feb 18, 2019 $0.0198
+1.24%
$227,952 $1
Feb 12, 2019 $0.00738
+1.68%
$84,874 $2
Feb 10, 2019 $0.0438
+162.07%
$503,499 $2,112
Feb 9, 2019 $0.0155
-0.83%
$177,781 $159
Feb 5, 2019 $0.00534
-0.15%
$61,466 $1
Feb 4, 2019 $0.00868
-0.22%
$99,849 $50
Feb 3, 2019 $0.0087
+33.69%
$100,056 $100
Feb 2, 2019 $0.0065
+11.78%
$74,760 $36
Feb 1, 2019 $0.00582
-4.71%
$66,912 $164
Jan 31, 2019 $0.0061
+85.93%
$70,215 $179
Jan 30, 2019 $0.00328
+3.38%
$37,758 $51
Jan 29, 2019 $0.00318
-40.12%
$36,532 $23
Jan 28, 2019 $0.00511
-7.68%
$58,810 $2
Jan 27, 2019 $0.00554
-17.69%
$63,712 $57
Jan 26, 2019 $0.00673
+21.70%
$77,400 $73
Jan 25, 2019 $0.0056
-0.71%
$64,437 $38
Jan 24, 2019 $0.00564
+59.03%
$64,904 $39
Jan 23, 2019 $0.00355
-80.24%
$40,796 $329
Jan 22, 2019 $0.0179
+210.98%
$206,445 $662
Jan 21, 2019 $0.00762
-0.45%
$87,635 $1,278
Jan 20, 2019 $0.00765
-14.59%
$88,035 $1,284
Jan 19, 2019 $0.00896
-39.63%
$103,091 $830
Jan 17, 2019 $0.0166
+81.76%
$191,178 $3,397
Jan 16, 2019 $0.00914
-41.37%
$105,178 $1,679
Jan 15, 2019 $0.0163
+0.11%
$187,535 $2,600
Jan 14, 2019 $0.0102
+0.20%
$116,878 $36
Jan 13, 2019 $0.0101
+3.90%
$116,630 $35
Jan 12, 2019 $0.0168
+67.06%
$193,386 $1,621
Jan 11, 2019 $0.0101
-23.72%
$115,783 $10
Jan 10, 2019 $0.0132
-26.28%
$151,840 $10
Download