EZToken Historical Data

EZT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 17, 2019 $ 0.00379
-0.43%
$ 43,582 $ 291
Apr 16, 2019 $ 0.0038
-22.55%
$ 43,770 $ 291
Apr 14, 2019 $ 0.00493
+0.16%
$ 56,731 $ 10
Apr 13, 2019 $ 0.00492
-0.38%
$ 56,648 $ 10
Apr 12, 2019 $ 0.00494
+1.83%
$ 56,866 $ 26
Apr 11, 2019 $ 0.00291
-2.07%
$ 33,496 $ 6
Apr 10, 2019 $ 0.00297
+2.46%
$ 34,200 $ 6
Apr 9, 2019 $ 0.00289
-2.48%
$ 33,219 $ 106
Apr 8, 2019 $ 0.00296
-43.33%
$ 34,067 $ 154
Apr 7, 2019 $ 0.00522
-1.27%
$ 60,107 $ 10
Apr 6, 2019 $ 0.00529
+3.31%
$ 60,883 $ 38
Apr 5, 2019 $ 0.00512
+3.25%
$ 58,935 $ 14
Apr 4, 2019 $ 0.00496
-2.00%
$ 57,077 $ 66
Mar 28, 2019 $ 0.0054
-0.62%
$ 62,164 $ 4
Mar 27, 2019 $ 0.00544
+0.63%
$ 62,547 $ 4
Mar 4, 2019 $ 0.00421
-1.73%
$ 48,383 $ 344
Feb 27, 2019 $ 0.00782
-79.92%
$ 89,922 $ 30
Feb 25, 2019 $ 0.0084
-0.06%
$ 96,610 $ 45
Feb 19, 2019 $ 0.0104
-0.48%
$ 119,740 $ 6
Feb 18, 2019 $ 0.0198
+1.24%
$ 227,952 $ 1
Feb 12, 2019 $ 0.00738
+1.68%
$ 84,874 $ 2
Feb 10, 2019 $ 0.0438
+162.07%
$ 503,499 $ 2,112
Feb 9, 2019 $ 0.0155
-0.83%
$ 177,781 $ 159
Feb 5, 2019 $ 0.00534
-0.15%
$ 61,466 $ 1
Feb 4, 2019 $ 0.00868
-0.22%
$ 99,849 $ 50
Feb 3, 2019 $ 0.0087
+33.69%
$ 100,056 $ 100
Feb 2, 2019 $ 0.0065
+11.78%
$ 74,760 $ 36
Feb 1, 2019 $ 0.00582
-4.71%
$ 66,912 $ 164
Jan 31, 2019 $ 0.0061
+85.93%
$ 70,215 $ 179
Jan 30, 2019 $ 0.00328
+3.38%
$ 37,758 $ 51
Jan 29, 2019 $ 0.00318
-40.12%
$ 36,532 $ 23
Jan 28, 2019 $ 0.00511
-7.68%
$ 58,810 $ 2
Jan 27, 2019 $ 0.00554
-17.69%
$ 63,712 $ 57
Jan 26, 2019 $ 0.00673
+21.70%
$ 77,400 $ 73
Jan 25, 2019 $ 0.0056
-0.71%
$ 64,437 $ 38
Jan 24, 2019 $ 0.00564
+59.03%
$ 64,904 $ 39
Jan 23, 2019 $ 0.00355
-80.24%
$ 40,796 $ 329
Jan 22, 2019 $ 0.0179
+210.98%
$ 206,445 $ 662
Jan 21, 2019 $ 0.00762
-0.45%
$ 87,635 $ 1,278
Jan 20, 2019 $ 0.00765
-14.59%
$ 88,035 $ 1,284
Jan 19, 2019 $ 0.00896
-39.63%
$ 103,091 $ 830
Jan 17, 2019 $ 0.0166
+81.76%
$ 191,178 $ 3,397
Jan 16, 2019 $ 0.00914
-41.37%
$ 105,178 $ 1,679
Jan 15, 2019 $ 0.0163
+0.11%
$ 187,535 $ 2,600
Jan 14, 2019 $ 0.0102
+0.20%
$ 116,878 $ 36
Jan 13, 2019 $ 0.0101
+3.90%
$ 116,630 $ 35
Jan 12, 2019 $ 0.0168
+67.06%
$ 193,386 $ 1,621
Jan 11, 2019 $ 0.0101
-23.72%
$ 115,783 $ 10
Jan 10, 2019 $ 0.0132
-26.28%
$ 151,840 $ 10
Download