EZToken Historical Data

EZT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.011
-1.70%
$ 126,509 $ 166
Jan 8, 2019 $ 0.0112
-38.52%
$ 128,702 $ 103
Jan 7, 2019 $ 0.0114
-42.23%
$ 130,728 $ 29
Jan 6, 2019 $ 0.0137
+23.48%
$ 158,032 $ 28
Jan 5, 2019 $ 0.0111
-13.06%
$ 127,997 $ 207
Jan 4, 2019 $ 0.0128
-40.73%
$ 147,346 $ 35
Jan 3, 2019 $ 0.0216
+77.72%
$ 248,624 $ 2,247
Jan 2, 2019 $ 0.0122
-46.25%
$ 139,787 $ 8
Jan 1, 2019 $ 0.0129
+0.05%
$ 148,126 $ 13
Dec 31, 2018 $ 0.0144
+17.35%
$ 165,479 $ 266
Dec 30, 2018 $ 0.0122
-9.32%
$ 140,911 $ 138
Dec 29, 2018 $ 0.0135
-5.07%
$ 155,355 $ 82
Dec 28, 2018 $ 0.0142
+19.54%
$ 163,873 $ 367
Dec 27, 2018 $ 0.0119
-22.64%
$ 137,154 $ 1,106
Dec 26, 2018 $ 0.0154
-10.16%
$ 177,292 $ 1,072
Dec 25, 2018 $ 0.0171
-25.85%
$ 197,129 $ 8,203
Dec 24, 2018 $ 0.0231
-8.37%
$ 265,885 $ 12
Dec 23, 2018 $ 0.0158
-35.16%
$ 181,240 $ 106
Dec 22, 2018 $ 0.0149
-31.97%
$ 171,314 $ 270
Dec 21, 2018 $ 0.0219
-12.80%
$ 252,022 $ 8,178
Dec 20, 2018 $ 0.0264
+0.76%
$ 303,451 $ 139
Dec 19, 2018 $ 0.015
+2.15%
$ 172,565 $ 50
Dec 18, 2018 $ 0.0147
-18.51%
$ 168,822 $ 32
Dec 17, 2018 $ 0.018
+9.82%
$ 207,235 $ 6,109
Dec 16, 2018 $ 0.0164
+0.83%
$ 188,701 $ 6,883
Dec 15, 2018 $ 0.0163
+0.24%
$ 187,437 $ 4,323
Dec 14, 2018 $ 0.0162
-2.58%
$ 186,898 $ 6,275
Dec 13, 2018 $ 0.0167
-4.51%
$ 191,764 $ 3,971
Dec 12, 2018 $ 0.0175
+2.52%
$ 200,980 $ 5,599
Dec 11, 2018 $ 0.017
-6.44%
$ 196,104 $ 7,602
Dec 10, 2018 $ 0.0182
-1.23%
$ 209,538 $ 6,962
Dec 9, 2018 $ 0.0185
+3.89%
$ 212,552 $ 8,929
Dec 8, 2018 $ 0.0178
+0.61%
$ 204,791 $ 4,503
Dec 7, 2018 $ 0.0177
-1.74%
$ 203,651 $ 3,900
Dec 6, 2018 $ 0.018
+5.75%
$ 207,589 $ 9,115
Dec 5, 2018 $ 0.0171
-7.93%
$ 196,273 $ 5,322
Dec 4, 2018 $ 0.0185
+25.69%
$ 213,285 $ 7,823
Dec 3, 2018 $ 0.0147
-24.79%
$ 169,687 $ 6,313
Dec 2, 2018 $ 0.0196
-2.42%
$ 224,984 $ 5,156
Dec 1, 2018 $ 0.02
+4.92%
$ 230,376 $ 8,805
Nov 30, 2018 $ 0.0191
-0.54%
$ 219,663 $ 8,476
Nov 29, 2018 $ 0.0198
+0.00%
$ 227,320 $ 4,089
Nov 28, 2018 $ 0.018
+0.00%
$ 207,466 $ 3,750
Nov 27, 2018 $ 0.0192
+0.00%
$ 220,523 $ 3,926
Nov 26, 2018 $ 0.0175
+0.00%
$ 201,730 $ 3,820
Nov 25, 2018 $ 0.0191
+0.00%
$ 219,312 $ 4,292
Nov 24, 2018 $ 0.0208
+0.00%
$ 238,812 $ 4,307
Nov 23, 2018 $ 0.0227
+0.00%
$ 260,721 $ 4,525
Nov 22, 2018 $ 0.0227
+0.00%
$ 260,777 $ 4,500
Nov 21, 2018 $ 0.0237
+0.00%
$ 272,712 $ 4,634