Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZToken Historical Data

EZT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.011
-1.70%
$126,509 $166
Jan 8, 2019 $0.0112
-38.52%
$128,702 $103
Jan 7, 2019 $0.0114
-42.23%
$130,728 $29
Jan 6, 2019 $0.0137
+23.48%
$158,032 $28
Jan 5, 2019 $0.0111
-13.06%
$127,997 $207
Jan 4, 2019 $0.0128
-40.73%
$147,346 $35
Jan 3, 2019 $0.0216
+77.72%
$248,624 $2,247
Jan 2, 2019 $0.0122
-46.25%
$139,787 $8
Jan 1, 2019 $0.0129
+0.05%
$148,126 $13
Dec 31, 2018 $0.0144
+17.35%
$165,479 $266
Dec 30, 2018 $0.0122
-9.32%
$140,911 $138
Dec 29, 2018 $0.0135
-5.07%
$155,355 $82
Dec 28, 2018 $0.0142
+19.54%
$163,873 $367
Dec 27, 2018 $0.0119
-22.64%
$137,154 $1,106
Dec 26, 2018 $0.0154
-10.16%
$177,292 $1,072
Dec 25, 2018 $0.0171
-25.85%
$197,129 $8,203
Dec 24, 2018 $0.0231
-8.37%
$265,885 $12
Dec 23, 2018 $0.0158
-35.16%
$181,240 $106
Dec 22, 2018 $0.0149
-31.97%
$171,314 $270
Dec 21, 2018 $0.0219
-12.80%
$252,022 $8,178
Dec 20, 2018 $0.0264
+0.76%
$303,451 $139
Dec 19, 2018 $0.015
+2.15%
$172,565 $50
Dec 18, 2018 $0.0147
-18.51%
$168,822 $32
Dec 17, 2018 $0.018
+9.82%
$207,235 $6,109
Dec 16, 2018 $0.0164
+0.83%
$188,701 $6,883
Dec 15, 2018 $0.0163
+0.24%
$187,437 $4,323
Dec 14, 2018 $0.0162
-2.58%
$186,898 $6,275
Dec 13, 2018 $0.0167
-4.51%
$191,764 $3,971
Dec 12, 2018 $0.0175
+2.52%
$200,980 $5,599
Dec 11, 2018 $0.017
-6.44%
$196,104 $7,602
Dec 10, 2018 $0.0182
-1.23%
$209,538 $6,962
Dec 9, 2018 $0.0185
+3.89%
$212,552 $8,929
Dec 8, 2018 $0.0178
+0.61%
$204,791 $4,503
Dec 7, 2018 $0.0177
-1.74%
$203,651 $3,900
Dec 6, 2018 $0.018
+5.75%
$207,589 $9,115
Dec 5, 2018 $0.0171
-7.93%
$196,273 $5,322
Dec 4, 2018 $0.0185
+25.69%
$213,285 $7,823
Dec 3, 2018 $0.0147
-24.79%
$169,687 $6,313
Dec 2, 2018 $0.0196
-2.42%
$224,984 $5,156
Dec 1, 2018 $0.02
+4.92%
$230,376 $8,805
Nov 30, 2018 $0.0191
-0.54%
$219,663 $8,476
Nov 29, 2018 $0.0198
+0.00%
$227,320 $4,089
Nov 28, 2018 $0.018
+0.00%
$207,466 $3,750
Nov 27, 2018 $0.0192
+0.00%
$220,523 $3,926
Nov 26, 2018 $0.0175
+0.00%
$201,730 $3,820
Nov 25, 2018 $0.0191
+0.00%
$219,312 $4,292
Nov 24, 2018 $0.0208
+0.00%
$238,812 $4,307
Nov 23, 2018 $0.0227
+0.00%
$260,721 $4,525
Nov 22, 2018 $0.0227
+0.00%
$260,777 $4,500
Nov 21, 2018 $0.0237
+0.00%
$272,712 $4,634