Coinranking
Lightpaycoin Historical Data
LPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2018 | $ 0.243 | +0.00% | ||
| Nov 25, 2018 | $ 0.309 | +0.00% | ||
| Nov 24, 2018 | $ 0.319 | +0.00% | ||
| Nov 23, 2018 | $ 0.361 | +0.00% | ||
| Nov 22, 2018 | $ 0.331 | +0.00% | ||
| Nov 21, 2018 | $ 0.308 | +0.00% | ||
| Nov 20, 2018 | $ 0.376 | +0.00% | ||
| Nov 19, 2018 | $ 0.446 | +0.00% | ||
| Nov 18, 2018 | $ 0.473 | +0.00% | ||
| Nov 17, 2018 | $ 0.503 | +0.00% | ||
| Nov 16, 2018 | $ 0.51 | +0.00% | ||
| Nov 15, 2018 | $ 0.562 | +0.00% | ||
| Nov 14, 2018 | $ 0.59 | +0.00% | ||
| Nov 13, 2018 | $ 0.631 | +0.00% | ||
| Nov 12, 2018 | $ 0.647 | +0.00% | ||
| Nov 11, 2018 | $ 0.648 | +0.00% | ||
| Nov 10, 2018 | $ 0.646 | +0.00% | ||
| Nov 9, 2018 | $ 0.669 | +0.00% | ||
| Nov 8, 2018 | $ 0.665 | +0.00% | ||
| Nov 7, 2018 | $ 0.651 | +0.00% | ||
| Nov 6, 2018 | $ 0.645 | +0.00% | ||
| Nov 5, 2018 | $ 0.628 | +0.00% | ||
| Nov 4, 2018 | $ 0.628 | +0.00% | ||
| Nov 3, 2018 | $ 0.621 | +0.00% | ||
| Nov 2, 2018 | $ 0.626 | +0.00% | ||
| Nov 1, 2018 | $ 0.617 | +0.00% | ||
| Oct 31, 2018 | $ 0.595 | +0.00% | ||
| Oct 30, 2018 | $ 0.542 | +0.00% | ||
| Oct 29, 2018 | $ 0.514 | +0.00% | ||
| Oct 28, 2018 | $ 0.529 | +0.00% | ||
| Oct 27, 2018 | $ 0.547 | +0.00% | ||
| Oct 26, 2018 | $ 0.552 | +0.00% | ||
| Oct 25, 2018 | $ 0.503 | +0.00% | ||
| Oct 24, 2018 | $ 0.467 | +0.00% | ||
| Oct 23, 2018 | $ 0.466 | +0.00% | ||
| Oct 22, 2018 | $ 0.583 | +0.00% | ||
| Oct 21, 2018 | $ 0.646 | +0.00% | ||
| Oct 20, 2018 | $ 0.618 | +0.00% | ||
| Oct 19, 2018 | $ 0.735 | +0.00% | ||
| Oct 18, 2018 | $ 0.827 | +0.00% | ||
| Oct 17, 2018 | $ 0.855 | +0.00% | ||
| Oct 16, 2018 | $ 0.821 | +0.00% | ||
| Oct 15, 2018 | $ 0.81 | +0.00% | ||
| Oct 14, 2018 | $ 0.832 | +0.00% | ||
| Oct 13, 2018 | $ 0.832 | +0.00% | ||
| Oct 12, 2018 | $ 0.821 | +0.00% | ||
| Oct 11, 2018 | $ 0.906 | +0.00% | ||
| Oct 10, 2018 | $ 0.988 | +0.00% | ||
| Oct 9, 2018 | $ 1.11 | +0.00% | ||
| Oct 8, 2018 | $ 1.12 | +0.00% | ||