Elamachain Historical Data

ELAC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0338
-6.30%
$ -- $ 275,621
Jun 23, 2019 $ 0.0361
-5.12%
$ -- $ 276,163
Jun 22, 2019 $ 0.038
+0.88%
$ -- $ 427,821
Jun 21, 2019 $ 0.0377
+6.28%
$ -- $ 293,845
Jun 20, 2019 $ 0.0355
-2.00%
$ -- $ 271,123
Jun 19, 2019 $ 0.0362
-1.59%
$ -- $ 230,561
Jun 18, 2019 $ 0.0368
-2.20%
$ -- $ 342,028
Jun 17, 2019 $ 0.0376
+11.66%
$ -- $ 347,665
Jun 16, 2019 $ 0.0337
-12.87%
$ -- $ 210,966
Jun 15, 2019 $ 0.0386
-6.27%
$ -- $ 150,904
Jun 14, 2019 $ 0.0412
+5.06%
$ -- $ 436,648
Jun 13, 2019 $ 0.0392
+2.10%
$ -- $ 362,868
Jun 12, 2019 $ 0.0384
-1.04%
$ -- $ 656,507
Jun 11, 2019 $ 0.0389
-3.73%
$ -- $ 165,993
Jun 10, 2019 $ 0.0404
+2.09%
$ -- $ 281,125
Jun 9, 2019 $ 0.0395
-5.88%
$ -- $ 207,703
Jun 8, 2019 $ 0.042
+6.48%
$ -- $ 169,833
Jun 7, 2019 $ 0.0394
-4.80%
$ -- $ 297,953
Jun 6, 2019 $ 0.0414
+0.58%
$ -- $ 503,179
Jun 5, 2019 $ 0.0412
+0.41%
$ -- $ 675,328
Jun 4, 2019 $ 0.041
-11.01%
$ -- $ 894,183
Jun 3, 2019 $ 0.0461
-4.06%
$ -- $ 1.05 million
Jun 2, 2019 $ 0.048
-5.96%
$ -- $ 695,155
Jun 1, 2019 $ 0.0511
-2.14%
$ -- $ 840,546
May 31, 2019 $ 0.0522
-0.79%
$ -- $ 608,200
May 30, 2019 $ 0.0526
-0.21%
$ -- $ 867,378
May 29, 2019 $ 0.0527
+19.08%
$ -- $ 832,271
May 28, 2019 $ 0.0443
+4.75%
$ -- $ 574,529
May 27, 2019 $ 0.0423
-19.18%
$ -- $ 300,712
May 26, 2019 $ 0.0523
+24.81%
$ -- $ 343,919
May 25, 2019 $ 0.0419
+8.92%
$ -- $ 260,575
May 24, 2019 $ 0.0385
-1.80%
$ -- $ 703,871
May 23, 2019 $ 0.0392
-3.52%
$ -- $ 255,797
May 22, 2019 $ 0.0406
+18.35%
$ -- $ 337,063
May 21, 2019 $ 0.0343
-16.53%
$ -- $ 132,199
May 20, 2019 $ 0.0411
+3.86%
$ -- $ 164,550
May 19, 2019 $ 0.0395
+16.88%
$ -- $ 345,363
May 18, 2019 $ 0.0338
+17.14%
$ -- $ 372,137
May 17, 2019 $ 0.0289
+17.81%
$ -- $ 367,118
May 16, 2019 $ 0.0245
-18.43%
$ -- $ 76,637
May 15, 2019 $ 0.0301
+0.29%
$ -- $ 495,521
May 14, 2019 $ 0.03
-26.21%
$ -- $ 439,121
May 13, 2019 $ 0.0406
+64.23%
$ -- $ 514,086
May 12, 2019 $ 0.0247
-13.20%
$ -- $ 244,408
May 11, 2019 $ 0.0285
+12.80%
$ -- $ 694,511
May 10, 2019 $ 0.0253
+21.59%
$ -- $ 815,430
May 9, 2019 $ 0.0208
-12.74%
$ -- $ 557,882
May 8, 2019 $ 0.0238
-3.24%
$ -- $ 825,495
May 7, 2019 $ 0.0246
+10.04%
$ -- $ 627,035
May 6, 2019 $ 0.0224
-6.66%
$ -- $ 533,163