Elamachain Historical Data

ELAC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.024
-6.21%
$ -- $ 431,873
May 4, 2019 $ 0.0255
+2.36%
$ -- $ 350,457
May 3, 2019 $ 0.0249
-4.20%
$ -- $ 669,383
May 2, 2019 $ 0.026
+3.98%
$ -- $ 773,986
May 1, 2019 $ 0.025
-1.17%
$ -- $ 993,742
Apr 30, 2019 $ 0.0253
-2.51%
$ -- $ 986,950
Apr 29, 2019 $ 0.026
-13.24%
$ -- $ 947,873
Apr 28, 2019 $ 0.0299
-2.06%
$ -- $ 1.5 million
Apr 27, 2019 $ 0.0305
-4.34%
$ -- $ 976,846
Apr 26, 2019 $ 0.0319
-0.73%
$ -- $ 827,527
Apr 25, 2019 $ 0.0321
+2.67%
$ -- $ 497,176
Apr 24, 2019 $ 0.0313
+3.85%
$ -- $ 344,151
Apr 23, 2019 $ 0.0301
+2.72%
$ -- $ 62,935
Apr 22, 2019 $ 0.0293
+0.33%
$ -- $ 70,202
Apr 21, 2019 $ 0.0292
-3.65%
$ -- $ 88,075
Apr 20, 2019 $ 0.0304
-2.67%
$ -- $ 63,670
Apr 19, 2019 $ 0.0312
+6.05%
$ -- $ 95,250
Apr 18, 2019 $ 0.0294
-24.37%
$ -- $ 76,395
Apr 17, 2019 $ 0.0389
+20.55%
$ -- $ 518,020
Apr 16, 2019 $ 0.0323
+15.14%
$ -- $ 185,564
Apr 15, 2019 $ 0.028
+48.02%
$ -- $ 667,218
Apr 14, 2019 $ 0.0189
+6.26%
$ -- $ 574,147
Apr 13, 2019 $ 0.0178
-21.74%
$ -- $ 237,272
Apr 12, 2019 $ 0.0228
-2.57%
$ -- $ 237,438
Apr 11, 2019 $ 0.0234
-7.14%
$ -- $ 328,201
Apr 10, 2019 $ 0.0252
+41.35%
$ -- $ 296,491
Apr 9, 2019 $ 0.0178
-33.76%
$ -- $ 302,543
Apr 8, 2019 $ 0.0269
-0.71%
$ -- $ 458,282
Apr 7, 2019 $ 0.0271
-10.88%
$ -- $ 660,351
Apr 6, 2019 $ 0.0304
-19.17%
$ -- $ 253,805
Apr 5, 2019 $ 0.0376
+1.66%
$ -- $ 287,305
Apr 4, 2019 $ 0.037
+3.46%
$ -- $ 335,318
Apr 3, 2019 $ 0.0357
-16.94%
$ -- $ 474,975
Apr 2, 2019 $ 0.043
+14.78%
$ -- $ 627,483
Apr 1, 2019 $ 0.0375
+0.98%
$ -- $ 533,413
Mar 31, 2019 $ 0.0371
-7.79%
$ -- $ 138,596
Mar 30, 2019 $ 0.0403
-22.23%
$ -- $ 181,582
Mar 29, 2019 $ 0.0519
+21.47%
$ -- $ 585,650
Mar 28, 2019 $ 0.0427
+13.66%
$ -- $ 513,954
Mar 27, 2019 $ 0.0376
-0.40%
$ -- $ 639,540
Mar 26, 2019 $ 0.0377
-0.39%
$ -- $ 1.31 million
Mar 25, 2019 $ 0.0379
-6.32%
$ -- $ 1.38 million
Mar 24, 2019 $ 0.0404
+0.03%
$ -- $ 1.27 million
Mar 23, 2019 $ 0.0404
+0.68%
$ -- $ 1.75 million
Mar 22, 2019 $ 0.0401
-4.67%
$ -- $ 1.86 million
Mar 21, 2019 $ 0.0421
-2.25%
$ -- $ 2.43 million
Mar 20, 2019 $ 0.0431
+0.08%
$ -- $ 1.93 million
Mar 19, 2019 $ 0.043
-11.40%
$ -- $ 1.4 million
Mar 18, 2019 $ 0.0485
-0.50%
$ -- $ 1.71 million
Mar 17, 2019 $ 0.0487
-1.00%
$ -- $ 1.62 million