Coinranking
Elamachain Historical Data
ELAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.00698 | +16.88% | ||
| Sep 30 | $0.00599 | -38.61% | ||
| Sep 23 | $0.00976 | +114.82% | ||
| Sep 16 | $0.00454 | +22.06% | ||
| Sep 9 | $0.00372 | -9.09% | ||
| Sep 2 | $0.00409 | +7.90% | ||
| Aug 26 | $0.0038 | -10.47% | ||
| Aug 19 | $0.00425 | +28.27% | ||
| Aug 12 | $0.00331 | -50.52% | ||
| Aug 5 | $0.00669 | -64.19% | ||
| Jul 29 | $0.0187 | -7.12% | ||
| Jul 22 | $0.0201 | -11.74% | ||
| Jul 15 | $0.0228 | -29.83% | ||
| Jul 8 | $0.0325 | -3.20% | ||
| Jul 1 | $0.0336 | +1.04% | ||
| Jun 24 | $0.0332 | -7.92% | ||
| Jun 17 | $0.0361 | +7.11% | ||
| Jun 10 | $0.0337 | -14.82% | ||
| Jun 3 | $0.0395 | -17.71% | ||
| May 27 | $0.048 | -8.14% | ||
| May 20 | $0.0523 | +32.24% | ||
| May 13 | $0.0395 | +59.87% | ||
| May 6 | $0.0247 | +3.25% | ||
| Apr 29 | $0.024 | -20.05% | ||
| Apr 22 | $0.0299 | +2.20% | ||
| Apr 15 | $0.0292 | +54.52% | ||
| Apr 8 | $0.0189 | -30.07% | ||
| Apr 1 | $0.0271 | -27.08% | ||
| Mar 25 | $0.0371 | -8.16% | ||
| Mar 18 | $0.0404 | -17.16% | ||
| Mar 11 | $0.0487 | -11.88% | ||
| Mar 4 | $0.0553 | +59.20% | ||
| Feb 25 | $0.0348 | +26.32% | ||
| Feb 18 | $0.0275 | -58.76% | ||
| Feb 11 | $0.0667 | -11.39% | ||