Elamachain Historical Data

ELAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00698
+16.88%
$ -- $ 630,961
Sep 30 $ 0.00599
-38.61%
$ -- $ 457,023
Sep 23 $ 0.00976
+114.82%
$ -- $ 1.69 million
Sep 16 $ 0.00454
+22.06%
$ -- $ 1.24 million
Sep 9 $ 0.00372
-9.09%
$ -- $ 1.49 million
Sep 2 $ 0.00409
+7.90%
$ -- $ 1.52 million
Aug 26 $ 0.0038
-10.47%
$ -- $ 1.39 million
Aug 19 $ 0.00425
+28.27%
$ -- $ 701,945
Aug 12 $ 0.00331
-50.52%
$ -- $ 266,316
Aug 5 $ 0.00669
-64.19%
$ -- $ 374,986
Jul 29 $ 0.0187
-7.12%
$ -- $ 1 million
Jul 22 $ 0.0201
-11.74%
$ -- $ 1.78 million
Jul 15 $ 0.0228
-29.83%
$ -- $ 2.05 million
Jul 8 $ 0.0325
-3.20%
$ -- $ 4.5 million
Jul 1 $ 0.0336
+1.04%
$ -- $ 3.98 million
Jun 24 $ 0.0332
-7.92%
$ -- $ 2.78 million
Jun 17 $ 0.0361
+7.11%
$ -- $ 2.19 million
Jun 10 $ 0.0337
-14.82%
$ -- $ 2.27 million
Jun 3 $ 0.0395
-17.71%
$ -- $ 3.8 million
May 27 $ 0.048
-8.14%
$ -- $ 4.72 million
May 20 $ 0.0523
+32.24%
$ -- $ 2.2 million
May 13 $ 0.0395
+59.87%
$ -- $ 2.61 million
May 6 $ 0.0247
+3.25%
$ -- $ 4.3 million
Apr 29 $ 0.024
-20.05%
$ -- $ 5.15 million
Apr 22 $ 0.0299
+2.20%
$ -- $ 4.28 million
Apr 15 $ 0.0292
+54.52%
$ -- $ 1.69 million
Apr 8 $ 0.0189
-30.07%
$ -- $ 2.43 million
Apr 1 $ 0.0271
-27.08%
$ -- $ 3.17 million
Mar 25 $ 0.0371
-8.16%
$ -- $ 4.75 million
Mar 18 $ 0.0404
-17.16%
$ -- $ 12.35 million
Mar 11 $ 0.0487
-11.88%
$ -- $ 7.35 million
Mar 4 $ 0.0553
+59.20%
$ -- $ 2.34 million
Feb 25 $ 0.0348
+26.32%
$ -- $ 42,544
Feb 18 $ 0.0275
-58.76%
$ -- $ 347,712
Feb 11 $ 0.0667
-11.39%
$ -- $ 540,021
Download