Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elamachain Historical Data

ELAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2020 $0.00549
-1.56%
$-- $11,085
Feb 28, 2020 $0.00558
-9.57%
$-- $9,838
Feb 27, 2020 $0.00616
+3.30%
$-- $10,777
Feb 26, 2020 $0.00596
-4.05%
$-- $2,773
Feb 25, 2020 $0.00622
-4.07%
$-- $3,390
Feb 24, 2020 $0.00648
-2.02%
$-- $2,712
Feb 23, 2020 $0.00661
+4.51%
$-- $163
Feb 22, 2020 $0.00633
-5.82%
$-- $1,422
Feb 21, 2020 $0.00672
-6.07%
$-- $10,183
Feb 20, 2020 $0.00715
-10.72%
$-- $13,311
Feb 19, 2020 $0.00802
+0.99%
$-- $9,174
Feb 18, 2020 $0.00794
+38.46%
$-- $132,503
Feb 17, 2020 $0.00573
+4.87%
$-- $20,775
Feb 16, 2020 $0.00547
+0.27%
$-- $595
Feb 15, 2020 $0.00545
-12.18%
$-- $780
Feb 14, 2020 $0.00621
+11.84%
$-- $15,466
Feb 13, 2020 $0.00555
-11.04%
$-- $18,916
Feb 12, 2020 $0.00624
-3.53%
$-- $15,773
Feb 11, 2020 $0.00647
-4.34%
$-- $20,600
Feb 10, 2020 $0.00676
+22.41%
$-- $25,427
Feb 9, 2020 $0.00552
+11.17%
$-- $2,626
Feb 8, 2020 $0.00496
-3.86%
$-- $6,409
Feb 7, 2020 $0.00516
+53.24%
$-- $61,498
Feb 6, 2020 $0.00337
-2.57%
$-- $673,029
Feb 5, 2020 $0.00346
-0.06%
$-- $682,169
Feb 4, 2020 $0.00346
-5.00%
$-- $537,692
Feb 3, 2020 $0.00364
-3.54%
$-- $567,382
Feb 2, 2020 $0.00377
-3.58%
$-- $600,206
Feb 1, 2020 $0.00391
-6.73%
$-- $534,903
Jan 31, 2020 $0.0042
-6.35%
$-- $1.28 million
Jan 30, 2020 $0.00448
+3.64%
$-- $1 million
Jan 29, 2020 $0.00432
+0.46%
$-- $1.01 million
Jan 28, 2020 $0.00431
-3.43%
$-- $1.16 million
Jan 27, 2020 $0.00446
+6.06%
$-- $1.11 million
Jan 26, 2020 $0.00421
-1.39%
$-- $501,496
Jan 25, 2020 $0.00427
-0.37%
$-- $751,260
Jan 24, 2020 $0.00428
-3.31%
$-- $847,979
Jan 23, 2020 $0.00443
+2.81%
$-- $886,412
Jan 22, 2020 $0.00431
-2.75%
$-- $622,478
Jan 21, 2020 $0.00443
-3.19%
$-- $735,197
Jan 20, 2020 $0.00458
+5.41%
$-- $796,877
Jan 19, 2020 $0.00434
-7.77%
$-- $873,811
Jan 18, 2020 $0.0047
-10.89%
$-- $1.06 million
Jan 17, 2020 $0.00528
+12.35%
$-- $1.18 million
Jan 16, 2020 $0.0047
+1.03%
$-- $1.15 million
Jan 15, 2020 $0.00465
-4.45%
$-- $1.38 million
Jan 14, 2020 $0.00487
+3.64%
$-- $1.22 million
Jan 13, 2020 $0.00469
+0.58%
$-- $946,417
Jan 12, 2020 $0.00467
+0.85%
$-- $874,735
Jan 11, 2020 $0.00463
-5.76%
$-- $939,841