Elamachain Historical Data

ELAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00549
-1.56%
$ -- $ 11,085
Feb 28, 2020 $ 0.00558
-9.57%
$ -- $ 9,838
Feb 27, 2020 $ 0.00616
+3.30%
$ -- $ 10,777
Feb 26, 2020 $ 0.00596
-4.05%
$ -- $ 2,773
Feb 25, 2020 $ 0.00622
-4.07%
$ -- $ 3,390
Feb 24, 2020 $ 0.00648
-2.02%
$ -- $ 2,712
Feb 23, 2020 $ 0.00661
+4.51%
$ -- $ 163
Feb 22, 2020 $ 0.00633
-5.82%
$ -- $ 1,422
Feb 21, 2020 $ 0.00672
-6.07%
$ -- $ 10,183
Feb 20, 2020 $ 0.00715
-10.72%
$ -- $ 13,311
Feb 19, 2020 $ 0.00802
+0.99%
$ -- $ 9,174
Feb 18, 2020 $ 0.00794
+38.46%
$ -- $ 132,503
Feb 17, 2020 $ 0.00573
+4.87%
$ -- $ 20,775
Feb 16, 2020 $ 0.00547
+0.27%
$ -- $ 595
Feb 15, 2020 $ 0.00545
-12.18%
$ -- $ 780
Feb 14, 2020 $ 0.00621
+11.84%
$ -- $ 15,466
Feb 13, 2020 $ 0.00555
-11.04%
$ -- $ 18,916
Feb 12, 2020 $ 0.00624
-3.53%
$ -- $ 15,773
Feb 11, 2020 $ 0.00647
-4.34%
$ -- $ 20,600
Feb 10, 2020 $ 0.00676
+22.41%
$ -- $ 25,427
Feb 9, 2020 $ 0.00552
+11.17%
$ -- $ 2,626
Feb 8, 2020 $ 0.00496
-3.86%
$ -- $ 6,409
Feb 7, 2020 $ 0.00516
+53.24%
$ -- $ 61,498
Feb 6, 2020 $ 0.00337
-2.57%
$ -- $ 673,029
Feb 5, 2020 $ 0.00346
-0.06%
$ -- $ 682,169
Feb 4, 2020 $ 0.00346
-5.00%
$ -- $ 537,692
Feb 3, 2020 $ 0.00364
-3.54%
$ -- $ 567,382
Feb 2, 2020 $ 0.00377
-3.58%
$ -- $ 600,206
Feb 1, 2020 $ 0.00391
-6.73%
$ -- $ 534,903
Jan 31, 2020 $ 0.0042
-6.35%
$ -- $ 1.28 million
Jan 30, 2020 $ 0.00448
+3.64%
$ -- $ 1 million
Jan 29, 2020 $ 0.00432
+0.46%
$ -- $ 1.01 million
Jan 28, 2020 $ 0.00431
-3.43%
$ -- $ 1.16 million
Jan 27, 2020 $ 0.00446
+6.06%
$ -- $ 1.11 million
Jan 26, 2020 $ 0.00421
-1.39%
$ -- $ 501,496
Jan 25, 2020 $ 0.00427
-0.37%
$ -- $ 751,260
Jan 24, 2020 $ 0.00428
-3.31%
$ -- $ 847,979
Jan 23, 2020 $ 0.00443
+2.81%
$ -- $ 886,412
Jan 22, 2020 $ 0.00431
-2.75%
$ -- $ 622,478
Jan 21, 2020 $ 0.00443
-3.19%
$ -- $ 735,197
Jan 20, 2020 $ 0.00458
+5.41%
$ -- $ 796,877
Jan 19, 2020 $ 0.00434
-7.77%
$ -- $ 873,811
Jan 18, 2020 $ 0.0047
-10.89%
$ -- $ 1.06 million
Jan 17, 2020 $ 0.00528
+12.35%
$ -- $ 1.18 million
Jan 16, 2020 $ 0.0047
+1.03%
$ -- $ 1.15 million
Jan 15, 2020 $ 0.00465
-4.45%
$ -- $ 1.38 million
Jan 14, 2020 $ 0.00487
+3.64%
$ -- $ 1.22 million
Jan 13, 2020 $ 0.00469
+0.58%
$ -- $ 946,417
Jan 12, 2020 $ 0.00467
+0.85%
$ -- $ 874,735
Jan 11, 2020 $ 0.00463
-5.76%
$ -- $ 939,841