Elamachain Historical Data

ELAC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00492
-7.11%
$ -- $ 899,081
Jan 9, 2020 $ 0.00529
-9.51%
$ -- $ 824,795
Jan 8, 2020 $ 0.00585
-6.69%
$ -- $ 906,307
Jan 7, 2020 $ 0.00627
+0.11%
$ -- $ 1.64 million
Jan 6, 2020 $ 0.00626
+2.81%
$ -- $ 1.74 million
Jan 5, 2020 $ 0.00609
-4.54%
$ -- $ 1.6 million
Jan 4, 2020 $ 0.00638
-2.33%
$ -- $ 1.86 million
Jan 3, 2020 $ 0.00653
+0.35%
$ -- $ 2.11 million
Jan 2, 2020 $ 0.00651
-0.33%
$ -- $ 2.11 million
Jan 1, 2020 $ 0.00653
-1.52%
$ -- $ 1.98 million
Dec 31, 2019 $ 0.00663
-1.04%
$ -- $ 1.9 million
Dec 30, 2019 $ 0.0067
-4.64%
$ -- $ 1.72 million
Dec 29, 2019 $ 0.00703
+1.56%
$ -- $ 2.13 million
Dec 28, 2019 $ 0.00697
-0.60%
$ -- $ 1.98 million
Dec 27, 2019 $ 0.00701
+1.43%
$ -- $ 2.25 million
Dec 26, 2019 $ 0.00692
+4.78%
$ -- $ 1.42 million
Dec 25, 2019 $ 0.00659
-1.51%
$ -- $ 1.34 million
Dec 24, 2019 $ 0.0067
-0.57%
$ -- $ 1.26 million
Dec 23, 2019 $ 0.00674
+0.78%
$ -- $ 1.26 million
Dec 22, 2019 $ 0.00668
+0.72%
$ -- $ 1.41 million
Dec 21, 2019 $ 0.00663
-0.41%
$ -- $ 1.04 million
Dec 20, 2019 $ 0.00666
+1.78%
$ -- $ 1.17 million
Dec 19, 2019 $ 0.00655
-6.08%
$ -- $ 1.04 million
Dec 18, 2019 $ 0.00697
+1.52%
$ -- $ 1.12 million
Dec 17, 2019 $ 0.00688
-5.83%
$ -- $ 1.2 million
Dec 16, 2019 $ 0.0073
+14.11%
$ -- $ 1.4 million
Dec 15, 2019 $ 0.0064
-15.70%
$ -- $ 4.53 million
Dec 14, 2019 $ 0.00759
-2.86%
$ -- $ 1.25 million
Dec 13, 2019 $ 0.00782
+1.07%
$ -- $ 3.07 million
Dec 12, 2019 $ 0.00773
-7.87%
$ -- $ 2.01 million
Dec 11, 2019 $ 0.00838
+49.48%
$ -- $ 2.04 million
Dec 10, 2019 $ 0.0056
+10.88%
$ -- $ 1.45 million
Dec 9, 2019 $ 0.00505
+6.07%
$ -- $ 1.23 million
Dec 8, 2019 $ 0.00476
+6.62%
$ -- $ 981,154
Dec 7, 2019 $ 0.00447
-3.47%
$ -- $ 879,909
Dec 6, 2019 $ 0.00463
+2.34%
$ -- $ 929,390
Dec 5, 2019 $ 0.00454
-9.00%
$ -- $ 852,418
Dec 4, 2019 $ 0.00502
-20.45%
$ -- $ 965,337
Dec 3, 2019 $ 0.00631
-15.94%
$ -- $ 1.07 million
Dec 2, 2019 $ 0.00751
-2.63%
$ -- $ 1.45 million
Dec 1, 2019 $ 0.00772
+6.58%
$ -- $ 1.3 million
Nov 30, 2019 $ 0.00724
-1.35%
$ -- $ 1.25 million
Nov 29, 2019 $ 0.00734
+3.17%
$ -- $ 1.51 million
Nov 28, 2019 $ 0.00712
-5.88%
$ -- $ 1.22 million
Nov 27, 2019 $ 0.00758
+2.69%
$ -- $ 1.35 million
Nov 26, 2019 $ 0.00738
+0.03%
$ -- $ 1.4 million
Nov 25, 2019 $ 0.00736
+2.50%
$ -- $ 1.43 million
Nov 24, 2019 $ 0.00718
-3.05%
$ -- $ 933,247
Nov 23, 2019 $ 0.0074
+2.51%
$ -- $ 870,973
Nov 22, 2019 $ 0.00719
-9.19%
$ -- $ 858,520