Coinranking
Elamachain Historical Data
ELAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2019 | $0.00811 | +21.01% | ||
| Oct 1, 2019 | $0.0067 | -36.24% | ||
| Sep 30, 2019 | $0.0105 | +7.75% | ||
| Sep 29, 2019 | $0.00976 | +1.63% | ||
| Sep 28, 2019 | $0.0096 | -7.66% | ||
| Sep 27, 2019 | $0.0104 | +43.82% | ||
| Sep 26, 2019 | $0.00723 | +69.53% | ||
| Sep 25, 2019 | $0.00426 | -14.95% | ||
| Sep 24, 2019 | $0.00495 | +7.89% | ||
| Sep 23, 2019 | $0.00459 | +1.12% | ||
| Sep 22, 2019 | $0.00454 | +15.97% | ||
| Sep 21, 2019 | $0.00392 | -4.90% | ||
| Sep 20, 2019 | $0.00412 | +2.88% | ||
| Sep 19, 2019 | $0.004 | -0.74% | ||
| Sep 18, 2019 | $0.00403 | +3.05% | ||
| Sep 17, 2019 | $0.00391 | +8.96% | ||
| Sep 16, 2019 | $0.00359 | -3.46% | ||
| Sep 15, 2019 | $0.00372 | -1.96% | ||
| Sep 14, 2019 | $0.00379 | -4.32% | ||
| Sep 13, 2019 | $0.00397 | -1.38% | ||
| Sep 12, 2019 | $0.00402 | -1.66% | ||
| Sep 11, 2019 | $0.00408 | -0.20% | ||
| Sep 10, 2019 | $0.00409 | -1.72% | ||
| Sep 9, 2019 | $0.00416 | +1.62% | ||
| Sep 8, 2019 | $0.00409 | -3.68% | ||
| Sep 7, 2019 | $0.00425 | -3.27% | ||
| Sep 6, 2019 | $0.00439 | -2.94% | ||
| Sep 5, 2019 | $0.00453 | +11.33% | ||
| Sep 4, 2019 | $0.00406 | -12.80% | ||
| Sep 3, 2019 | $0.00465 | +20.97% | ||
| Sep 2, 2019 | $0.00384 | +1.37% | ||
| Sep 1, 2019 | $0.0038 | +0.38% | ||
| Aug 31, 2019 | $0.00379 | +2.58% | ||
| Aug 30, 2019 | $0.00369 | +12.95% | ||
| Aug 29, 2019 | $0.00327 | -23.50% | ||
| Aug 28, 2019 | $0.00427 | -0.09% | ||
| Aug 27, 2019 | $0.00428 | -2.16% | ||
| Aug 26, 2019 | $0.00436 | +2.61% | ||
| Aug 25, 2019 | $0.00425 | +2.02% | ||
| Aug 24, 2019 | $0.00416 | -4.76% | ||
| Aug 23, 2019 | $0.00437 | +6.89% | ||
| Aug 22, 2019 | $0.00409 | +0.60% | ||
| Aug 21, 2019 | $0.00407 | +16.01% | ||
| Aug 20, 2019 | $0.00351 | -4.07% | ||
| Aug 19, 2019 | $0.00364 | +9.83% | ||
| Aug 18, 2019 | $0.00331 | -0.87% | ||
| Aug 17, 2019 | $0.00334 | -0.33% | ||
| Aug 16, 2019 | $0.00333 | -7.37% | ||
| Aug 15, 2019 | $0.00358 | -1.14% | ||
| Aug 14, 2019 | $0.00361 | +0.43% | ||