Elamachain Historical Data

ELAC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00811
+21.01%
$ -- $ 29,176
Oct 1, 2019 $ 0.0067
-36.24%
$ -- $ 9,594
Sep 30, 2019 $ 0.0105
+7.75%
$ -- $ 177,524
Sep 29, 2019 $ 0.00976
+1.63%
$ -- $ 6,746
Sep 28, 2019 $ 0.0096
-7.66%
$ -- $ 73,939
Sep 27, 2019 $ 0.0104
+43.82%
$ -- $ 250,628
Sep 26, 2019 $ 0.00723
+69.53%
$ -- $ 397,495
Sep 25, 2019 $ 0.00426
-14.95%
$ -- $ 258,724
Sep 24, 2019 $ 0.00495
+7.89%
$ -- $ 346,863
Sep 23, 2019 $ 0.00459
+1.12%
$ -- $ 356,712
Sep 22, 2019 $ 0.00454
+15.97%
$ -- $ 236,629
Sep 21, 2019 $ 0.00392
-4.90%
$ -- $ 4,514
Sep 20, 2019 $ 0.00412
+2.88%
$ -- $ 236,086
Sep 19, 2019 $ 0.004
-0.74%
$ -- $ 186,208
Sep 18, 2019 $ 0.00403
+3.05%
$ -- $ 236,647
Sep 17, 2019 $ 0.00391
+8.96%
$ -- $ 220,237
Sep 16, 2019 $ 0.00359
-3.46%
$ -- $ 118,633
Sep 15, 2019 $ 0.00372
-1.96%
$ -- $ 3,439
Sep 14, 2019 $ 0.00379
-4.32%
$ -- $ 112,166
Sep 13, 2019 $ 0.00397
-1.38%
$ -- $ 252,141
Sep 12, 2019 $ 0.00402
-1.66%
$ -- $ 255,137
Sep 11, 2019 $ 0.00408
-0.20%
$ -- $ 231,011
Sep 10, 2019 $ 0.00409
-1.72%
$ -- $ 256,317
Sep 9, 2019 $ 0.00416
+1.62%
$ -- $ 375,462
Sep 8, 2019 $ 0.00409
-3.68%
$ -- $ 251,629
Sep 7, 2019 $ 0.00425
-3.27%
$ -- $ 93,934
Sep 6, 2019 $ 0.00439
-2.94%
$ -- $ 380,535
Sep 5, 2019 $ 0.00453
+11.33%
$ -- $ 291,951
Sep 4, 2019 $ 0.00406
-12.80%
$ -- $ 305,865
Sep 3, 2019 $ 0.00465
+20.97%
$ -- $ 62,502
Sep 2, 2019 $ 0.00384
+1.37%
$ -- $ 136,501
Sep 1, 2019 $ 0.0038
+0.38%
$ -- $ 68,135
Aug 31, 2019 $ 0.00379
+2.58%
$ -- $ 151,715
Aug 30, 2019 $ 0.00369
+12.95%
$ -- $ 195,381
Aug 29, 2019 $ 0.00327
-23.50%
$ -- $ 147,874
Aug 28, 2019 $ 0.00427
-0.09%
$ -- $ 210,679
Aug 27, 2019 $ 0.00428
-2.16%
$ -- $ 332,324
Aug 26, 2019 $ 0.00436
+2.61%
$ -- $ 280,846
Aug 25, 2019 $ 0.00425
+2.02%
$ -- $ 163,208
Aug 24, 2019 $ 0.00416
-4.76%
$ -- $ 86,608
Aug 23, 2019 $ 0.00437
+6.89%
$ -- $ 230,007
Aug 22, 2019 $ 0.00409
+0.60%
$ -- $ 124,818
Aug 21, 2019 $ 0.00407
+16.01%
$ -- $ 51,714
Aug 20, 2019 $ 0.00351
-4.07%
$ -- $ 15,202
Aug 19, 2019 $ 0.00364
+9.83%
$ -- $ 30,387
Aug 18, 2019 $ 0.00331
-0.87%
$ -- $ 26,529
Aug 17, 2019 $ 0.00334
-0.33%
$ -- $ 33,284
Aug 16, 2019 $ 0.00333
-7.37%
$ -- $ 53,485
Aug 15, 2019 $ 0.00358
-1.14%
$ -- $ 86,515
Aug 14, 2019 $ 0.00361
+0.43%
$ -- $ 34,186