Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elamachain Historical Data

ELAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.00792
+11.15%
$-- $923,464
Nov 20, 2019 $0.00713
+2.66%
$-- $124,151
Nov 19, 2019 $0.00694
+2.28%
$-- $104,727
Nov 18, 2019 $0.00679
+2.13%
$-- $240,762
Nov 17, 2019 $0.00665
-0.72%
$-- $25,672
Nov 16, 2019 $0.0067
-3.03%
$-- $55,254
Nov 15, 2019 $0.00691
+1.50%
$-- $151,692
Nov 14, 2019 $0.00681
+3.48%
$-- $111,819
Nov 13, 2019 $0.00658
-4.49%
$-- $149,015
Nov 12, 2019 $0.00689
-1.89%
$-- $144,856
Nov 11, 2019 $0.00702
+2.53%
$-- $144,248
Nov 10, 2019 $0.00686
+3.19%
$-- $103,687
Nov 9, 2019 $0.00665
-4.66%
$-- $43,804
Nov 8, 2019 $0.00697
-0.28%
$-- $81,949
Nov 7, 2019 $0.00699
+0.72%
$-- $87,856
Nov 6, 2019 $0.00695
-1.33%
$-- $140,062
Nov 5, 2019 $0.00702
-8.43%
$-- $155,958
Nov 4, 2019 $0.00767
+4.35%
$-- $267,098
Nov 3, 2019 $0.00735
+3.89%
$-- $63,580
Nov 2, 2019 $0.00708
-4.71%
$-- $105,613
Nov 1, 2019 $0.00743
+0.89%
$-- $130,275
Oct 31, 2019 $0.00736
+8.25%
$-- $170,841
Oct 30, 2019 $0.0068
-14.89%
$-- $352,560
Oct 29, 2019 $0.00799
+8.94%
$-- $812,061
Oct 28, 2019 $0.00734
-1.33%
$-- $1.52 million
Oct 27, 2019 $0.00744
+1.03%
$-- $1.01 million
Oct 26, 2019 $0.00733
+0.99%
$-- $773,748
Oct 25, 2019 $0.00725
+6.87%
$-- $895,464
Oct 24, 2019 $0.00678
+2.23%
$-- $179,727
Oct 23, 2019 $0.00663
-7.52%
$-- $44,865
Oct 22, 2019 $0.00717
+14.07%
$-- $29,564
Oct 21, 2019 $0.00629
-24.44%
$-- $6,351
Oct 20, 2019 $0.00832
+2.30%
$-- $4,840
Oct 19, 2019 $0.00813
+13.57%
$-- $5,088
Oct 18, 2019 $0.00716
-6.40%
$-- $35,163
Oct 17, 2019 $0.00765
-3.37%
$-- $37,445
Oct 16, 2019 $0.00791
-2.45%
$-- $32,142
Oct 15, 2019 $0.00811
+15.81%
$-- $38,983
Oct 14, 2019 $0.007
+0.35%
$-- $51,303
Oct 13, 2019 $0.00698
+0.17%
$-- $6,473
Oct 12, 2019 $0.00697
-3.82%
$-- $3,543
Oct 11, 2019 $0.00726
-7.24%
$-- $52,460
Oct 10, 2019 $0.00782
-0.72%
$-- $92,348
Oct 9, 2019 $0.00786
+1.90%
$-- $58,301
Oct 8, 2019 $0.00769
+13.38%
$-- $195,866
Oct 7, 2019 $0.00678
+13.57%
$-- $221,970
Oct 6, 2019 $0.00599
-5.69%
$-- $50,649
Oct 5, 2019 $0.00635
-18.18%
$-- $1,047
Oct 4, 2019 $0.00779
+2.48%
$-- $173,027
Oct 3, 2019 $0.0076
-6.24%
$-- $16,007