Friend.tech Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Today $0.0182
+0.24%
$1.73 million $930
Aug 15, 2026 $58.24
+4.17%
$5.53 billion $336,054
Aug 14, 2026 $54.72
-0.20%
$5.19 billion $239,797
Aug 13, 2026 $7.12
-4.52%
$-- $1.44 million
Aug 11, 2026 $6.24
+10.60%
$591.69 million $12,133
Aug 10, 2026 $5.68
+0.00%
$538.56 million $3,499
Aug 5, 2026 $3.96
+0.00%
$-- $501,475
Aug 4, 2026 $3.95
-0.15%
$374.43 million $385,166
Aug 3, 2026 $3.73
+0.00%
$-- $97,870
Aug 2, 2026 $3.97
+0.00%
$-- $3.46 million
Aug 1, 2026 $4.02
+0.31%
$381.89 million $6.86 million
Jul 31, 2026 $4.04
+16.54%
$383.66 million $1.8 million
Jul 30, 2026 $3.42
-0.96%
$324.04 million $46,912
Jul 28, 2026 $0.00154
-0.01%
$-- $6
Jul 27, 2026 $0.00154
+4.09%
$146,533 $37
Jul 26, 2026 $0.00144
+24.28%
$136,983 $73
Jul 25, 2026 $0.00135
+0.00%
$127,829 $8,694
Apr 21, 2026 $0.00425
+0.00%
$-- $0.1
Apr 7, 2026 $0.00429
+0.00%
$-- $2
Apr 6, 2026 $0.0044
+0.00%
$-- $1
Mar 15, 2026 $0.00589
+0.00%
$-- $1
Mar 12, 2026 $0.00574
+10.62%
$544,755 $0
Feb 21, 2026 $0.011
+0.00%
$-- $183
Feb 20, 2026 $0.011
-24.14%
$1.04 million $221
Feb 19, 2026 $0.037
+8.09%
$3.51 million $136
Feb 18, 2026 $0.0342
-14.81%
$3.25 million $124
Feb 17, 2026 $0.0461
+15.59%
$4.38 million $1,849
Feb 16, 2026 $0.0399
+5.36%
$3.79 million $5,080
Feb 15, 2026 $0.0361
-0.06%
$3.43 million $2,492
Feb 14, 2026 $0.035
-7.80%
$3.32 million $1,386
Feb 13, 2026 $0.038
-51.91%
$3.6 million $5,190
Feb 12, 2026 $0.079
+35.27%
$7.5 million $11,073
Feb 11, 2026 $0.0584
+63.13%
$5.54 million $10,243
Feb 10, 2026 $0.0354
-44.03%
$3.36 million $10,681
Feb 9, 2026 $0.0627
-7.36%
$5.95 million $8,629
Feb 8, 2026 $0.0677
+7.76%
$6.42 million $8,633
Feb 7, 2026 $0.0628
-6.02%
$5.96 million $18,723
Feb 6, 2026 $0.0668
+22.10%
$6.4 million $18,313
Feb 5, 2026 $0.0542
+3.68%
$5.14 million $12,563
Feb 4, 2026 $0.0517
-10.29%
$4.91 million $13,211
Feb 3, 2026 $0.0576
-13.97%
$5.47 million $12,479
Feb 2, 2026 $0.0697
+6.67%
$6.61 million $12,428
Feb 1, 2026 $0.0653
-4.28%
$6.2 million $13,212
Jan 31, 2026 $0.0682
-9.53%
$6.47 million $13,284
Jan 30, 2026 $0.0754
-34.39%
$7.16 million $13,761
Jan 29, 2026 $0.115
+15.74%
$10.91 million $23,981
Jan 28, 2026 $0.15
+43.90%
$14.23 million $19,346
Jan 27, 2026 $0.104
-8.55%
$9.89 million $11,875
Jan 26, 2026 $0.114
-7.50%
$10.82 million $11,678
Jan 25, 2026 $0.123
+37.35%
$11.69 million $12,302
Download