Friend.tech Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0197
+0.00%
$1.86 million $1,053
Today, at 2 PM $0.0297
-15.28%
$2.82 million $1,491
Today, at 1 PM $0.0366
-4.82%
$3.48 million $11,764
Today, at 12 PM $0.0385
-4.19%
$3.66 million $12,445
Today, at 11 AM $0.0419
+3.59%
$3.98 million $12,453
Today, at 10 AM $0.041
+0.79%
$3.89 million $11,991
Today, at 8 AM $0.0649
+22.97%
$6.16 million $27,976
Today, at 7 AM $0.0531
+13.88%
$5.04 million $20,314
Today, at 6 AM $0.0466
-17.11%
$4.42 million $17,455
Today, at 5 AM $0.0565
-13.64%
$5.36 million $18,648
Today, at 4 AM $0.0365
+436.74%
$3.46 million $4,472
Aug 15, 7 PM $58.24
+0.00%
$5.53 billion $336,054
Aug 15, 6 PM $55.66
-0.45%
$5.28 billion $310,148
Aug 14, 10 PM $54.72
-0.20%
$5.19 billion $239,797
Aug 13, 3 PM $7.12
-4.06%
$675.42 million $1.44 million
Aug 13, 1 PM $7.46
+0.00%
$707.38 million $930,478
Aug 11, 6 PM $6.24
-37.06%
$591.69 million $12,133
Aug 11, 10 AM $5.64
+0.00%
$534.98 million $3,569
Aug 10, 7 PM $5.68
+0.00%
$538.56 million $3,499
Aug 5, 5 PM $3.96
+0.00%
$376.03 million $501,475
Aug 4, 8 PM $3.95
+0.00%
$374.43 million $385,166
Aug 4, 5 PM $3.97
+7.34%
$377.01 million $382,738
Aug 4, 12 AM $3.95
+0.00%
$375 million $836,891
Aug 3, 12 PM $3.73
+0.00%
$354.38 million $97,870
Aug 2, 8 AM $3.97
+0.00%
$376.88 million $3.46 million
Aug 1, 6 PM $4.02
+0.00%
$381.89 million $6.86 million
Aug 1, 4 PM $4.26
-2.45%
$404.32 million $6.82 million
Aug 1, 3 PM $4.34
-2.85%
$411.55 million $6.77 million
Aug 1, 2 PM $4.44
-2.29%
$421.04 million $6.73 million
Aug 1, 1 PM $4.24
-9.93%
$402.78 million $6.51 million
Aug 1, 11 AM $4.56
+0.00%
$432.43 million $3.48 million
Aug 1, 9 AM $4.41
+0.00%
$418.09 million $3.47 million
Aug 1, 7 AM $4.38
+0.27%
$415.62 million $3.37 million
Aug 1, 6 AM $4.3
+0.00%
$407.72 million $3.24 million
Aug 1, 5 AM $4.37
+0.09%
$414.78 million $3.23 million
Aug 1, 4 AM $4.41
+2.39%
$418.29 million $3.14 million
Aug 1, 3 AM $4.32
+0.00%
$409.49 million $2.94 million
Aug 1, 2 AM $4
+0.00%
$379.9 million $2.93 million
Aug 1, 12 AM $3.98
-0.86%
$377.44 million $2.81 million
Jul 31, 10 PM $4.04
+0.00%
$383.66 million $1.8 million
Jul 31, 9 PM $4.01
+0.00%
$380.48 million $1.79 million
Jul 31, 7 PM $4.03
+0.33%
$382.06 million $1.33 million
Jul 31, 6 PM $4
+1.00%
$379.45 million $858,383
Jul 31, 12 AM $3.47
+0.00%
$329.21 million $47,345
Jul 30, 11 PM $3.42
+0.00%
$324.04 million $46,912
Jul 30, 10 PM $3.41
-0.37%
$323.99 million $38,687
Jul 30, 7 PM $3.42
+0.00%
$324.15 million $26,556
Jul 30, 2 PM $3.45
+0.00%
$327.19 million $24,688
Jul 28, 1 PM $0.00154
+0.00%
$146,470 $6
Jul 28, 7 AM $0.00154
+0.00%
$146,376 $43
Download