Friend.tech Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00425
+0.00%
$ 403,484 $ 0.1
Apr 7, 3 AM $ 0.00429
+0.00%
$ 407,123 $ 2
Apr 6, 12 PM $ 0.0044
+0.00%
$ 417,415 $ 1
Mar 15, 5 PM $ 0.00589
+0.00%
$ 559,088 $ 1
Mar 12, 7 PM $ 0.00574
+10.62%
$ 544,755 $ 0
Feb 21, 1 AM $ 0.011
+0.00%
$ 1.04 million $ 183
Feb 21, 12 AM $ 0.011
+0.00%
$ 1.04 million $ 186
Feb 20, 11 PM $ 0.011
+0.00%
$ 1.04 million $ 221
Feb 20, 10 PM $ 0.011
+0.00%
$ 1.04 million $ 276
Feb 20, 9 PM $ 0.011
+0.00%
$ 1.04 million $ 361
Feb 20, 8 PM $ 0.011
+0.00%
$ 1.04 million $ 361
Feb 20, 7 PM $ 0.011
+0.00%
$ 1.04 million $ 725
Feb 20, 6 PM $ 0.011
+0.00%
$ 1.04 million $ 732
Feb 20, 5 PM $ 0.011
+0.00%
$ 1.04 million $ 822
Feb 20, 4 PM $ 0.011
+0.00%
$ 1.04 million $ 822
Feb 20, 3 PM $ 0.011
+0.00%
$ 1.04 million $ 822
Feb 20, 2 PM $ 0.011
+0.00%
$ 1.04 million $ 836
Feb 20, 1 PM $ 0.011
+0.00%
$ 1.04 million $ 836
Feb 20, 12 PM $ 0.011
+0.00%
$ 1.04 million $ 836
Feb 20, 11 AM $ 0.011
+0.00%
$ 1.04 million $ 836
Feb 20, 10 AM $ 0.011
+0.00%
$ 1.04 million $ 836
Feb 20, 9 AM $ 0.011
+0.00%
$ 1.04 million $ 836
Feb 20, 8 AM $ 0.011
+0.00%
$ 1.04 million $ 836
Feb 20, 2 AM $ 0.0145
+0.00%
$ 1.38 million $ 767
Feb 19, 8 PM $ 0.037
+8.09%
$ 3.51 million $ 136
Feb 19, 7 PM $ 0.0342
+0.00%
$ 3.25 million $ 114
Feb 19, 6 PM $ 0.0342
+0.00%
$ 3.25 million $ 120
Feb 19, 5 PM $ 0.0342
+0.00%
$ 3.25 million $ 35
Feb 19, 4 PM $ 0.0342
+0.00%
$ 3.25 million $ 35
Feb 19, 3 PM $ 0.0342
-14.45%
$ 3.25 million $ 38
Feb 19, 2 PM $ 0.04
+0.00%
$ 3.8 million $ 43
Feb 19, 1 PM $ 0.04
+0.00%
$ 3.8 million $ 45
Feb 19, 12 PM $ 0.04
+0.00%
$ 3.8 million $ 52
Feb 19, 11 AM $ 0.04
+0.00%
$ 3.8 million $ 58
Feb 19, 10 AM $ 0.04
+0.00%
$ 3.8 million $ 61
Feb 19, 4 AM $ 0.0343
+0.09%
$ 3.25 million $ 60
Feb 19, 3 AM $ 0.0342
+0.00%
$ 3.25 million $ 59
Feb 19, 2 AM $ 0.0342
+0.00%
$ 3.25 million $ 77
Feb 19, 1 AM $ 0.0342
+0.00%
$ 3.25 million $ 77
Feb 19, 12 AM $ 0.0342
+0.00%
$ 3.25 million $ 96
Feb 18, 11 PM $ 0.0342
+0.00%
$ 3.25 million $ 124
Feb 18, 10 PM $ 0.0342
+0.00%
$ 3.25 million $ 124
Feb 18, 9 PM $ 0.0342
+0.00%
$ 3.25 million $ 140
Feb 18, 8 PM $ 0.0342
+0.00%
$ 3.25 million $ 140
Feb 18, 7 PM $ 0.0342
+0.06%
$ 3.25 million $ 140
Feb 18, 6 PM $ 0.0342
+0.00%
$ 3.25 million $ 127
Feb 18, 5 PM $ 0.0342
+0.00%
$ 3.25 million $ 180
Feb 18, 4 PM $ 0.0342
+0.15%
$ 3.25 million $ 214
Feb 18, 3 PM $ 0.0341
-19.65%
$ 3.24 million $ 211
Feb 18, 2 PM $ 0.0425
+0.00%
$ 4.03 million $ 199
Download