Coinranking
Friend.tech Historical Data
FRIEND
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $0.0197 | +0.00% | ||
| 3:47 PM | $0.021 | +0.00% | ||
| 3:46 PM | $0.02 | +0.00% | ||
| 3:45 PM | $0.02 | +0.00% | ||
| 3:43 PM | $0.0199 | +0.00% | ||
| 3:40 PM | $0.0198 | +0.00% | ||
| 3:39 PM | $0.0198 | +0.00% | ||
| 3:38 PM | $0.0198 | +0.00% | ||
| 3:37 PM | $0.0184 | -8.43% | ||
| 3:36 PM | $0.0196 | +0.00% | ||
| 2:51 PM | $0.0297 | +0.00% | ||
| 2:17 PM | $0.0306 | +0.00% | ||
| 2:15 PM | $0.031 | -0.96% | ||
| 2:14 PM | $0.0314 | -2.18% | ||
| 2:12 PM | $0.0322 | -1.34% | ||
| 2:02 PM | $0.035 | +0.00% | ||
| 1:54 PM | $0.0366 | +3.21% | ||
| 1:53 PM | $0.0353 | -1.35% | ||
| 1:52 PM | $0.0359 | +2.92% | ||
| 1:51 PM | $0.0347 | -2.45% | ||
| 1:43 PM | $0.0357 | -0.19% | ||
| 1:38 PM | $0.037 | +0.00% | ||
| 1:35 PM | $0.0373 | +0.00% | ||
| 1:34 PM | $0.0373 | +0.00% | ||
| 1:31 PM | $0.0373 | +3.41% | ||
| 1:27 PM | $0.0364 | +0.03% | ||
| 1:26 PM | $0.0361 | +0.00% | ||
| 1:25 PM | $0.0373 | -0.45% | ||
| 1:24 PM | $0.0375 | +0.00% | ||
| 1:23 PM | $0.0375 | -2.27% | ||
| 1:20 PM | $0.0385 | +0.00% | ||
| 1:19 PM | $0.0385 | +0.02% | ||
| 1:17 PM | $0.0366 | -0.56% | ||
| 1:14 PM | $0.0381 | +2.69% | ||
| 1:12 PM | $0.0371 | -0.49% | ||
| 1:11 PM | $0.038 | +0.24% | ||
| 1:09 PM | $0.0366 | +0.35% | ||
| 1:08 PM | $0.0364 | -0.49% | ||
| 1:07 PM | $0.038 | +0.02% | ||
| 1:05 PM | $0.0378 | -0.20% | ||
| 1:03 PM | $0.0379 | -0.18% | ||
| 1:02 PM | $0.0379 | -0.52% | ||
| 1:01 PM | $0.0379 | -1.52% | ||
| 12:58 PM | $0.0385 | -2.08% | ||
| 12:54 PM | $0.0394 | -0.02% | ||
| 12:51 PM | $0.0392 | -0.29% | ||
| 12:40 PM | $0.04 | -3.50% | ||
| 12:37 PM | $0.0417 | +0.00% | ||
| 12:36 PM | $0.0417 | +2.73% | ||
| 12:34 PM | $0.0404 | +0.77% | ||
Previous Next