Friend.tech Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4.04
+300.03K%
$383.66 million $2.05 million
Apr 2026 $0.00425
-3.34%
$-- $3
Mar 2026 $0.00589
+13.53%
$-- $1
Feb 2026 $0.011
-83.88%
$-- $166,850
Jan 2026 $0.0754
+98.40%
$6.47 million $400,590
Dec 2025 $0.0384
+1.59%
$3.64 million $164,817
Oct 2025 $0.0336
-11.22%
$-- $204
Aug 2025 $0.0919
+3.25%
$-- $607,052
Jul 2025 $0.0856
+3.51%
$8.44 million $2.18 million
Jun 2025 $0.0861
-0.83%
$7.85 million $5.99 million
May 2025 $0.0989
+31.85%
$8.23 million $14.09 million
Apr 2025 $0.075
+59.57%
$7.12 million $16.07 million
Mar 2025 $0.047
-41.98%
$4.46 million $10.64 million
Feb 2025 $0.081
+78.54%
$7.68 million $9.62 million
Jan 2025 $0.0465
-30.33%
$4.3 million $7.72 million
Dec 2024 $0.0698
-19.47%
$6.36 million $9.69 million
Nov 2024 $0.0871
-70.99%
$8.21 million $11.73 million
Oct 2024 $0.3
+0.00%
$27.02 million $3.93 million
Sep 2024 $0.3
-17.21%
$27.02 million $6.71 million
Aug 2024 $0.366
-0.83%
$32.93 million $17.57 million
Jul 2024 $0.369
-59.68%
$33.21 million $18.64 million
Jun 2024 $0.915
-10.60%
$82.37 million $18.45 million
May 2024 $1.02
-63.82%
$92.13 million $37.16 million
Download