Friend.tech Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00425
-3.34%
$ -- $ 3
Mar 2026 $ 0.00589
+13.53%
$ -- $ 1
Feb 2026 $ 0.011
-83.88%
$ -- $ 166,850
Jan 2026 $ 0.0754
+98.40%
$ 6.47 million $ 400,590
Dec 2025 $ 0.0384
+1.59%
$ 3.64 million $ 164,817
Oct 2025 $ 0.0336
-11.22%
$ -- $ 204
Aug 2025 $ 0.0919
+3.25%
$ -- $ 607,052
Jul 2025 $ 0.0856
+3.51%
$ 8.44 million $ 2.18 million
Jun 2025 $ 0.0861
-0.83%
$ 7.85 million $ 5.99 million
May 2025 $ 0.0989
+31.85%
$ 8.23 million $ 14.09 million
Apr 2025 $ 0.075
+59.57%
$ 7.12 million $ 16.07 million
Mar 2025 $ 0.047
-41.98%
$ 4.46 million $ 10.64 million
Feb 2025 $ 0.081
+78.54%
$ 7.68 million $ 9.62 million
Jan 2025 $ 0.0465
-30.33%
$ 4.3 million $ 7.72 million
Dec 2024 $ 0.0698
-19.47%
$ 6.36 million $ 9.69 million
Nov 2024 $ 0.0871
-70.99%
$ 8.21 million $ 11.73 million
Oct 2024 $ 0.3
+0.00%
$ 27.02 million $ 3.93 million
Sep 2024 $ 0.3
-17.21%
$ 27.02 million $ 6.71 million
Aug 2024 $ 0.366
-0.83%
$ 32.93 million $ 17.57 million
Jul 2024 $ 0.369
-59.68%
$ 33.21 million $ 18.64 million
Jun 2024 $ 0.915
-10.60%
$ 82.37 million $ 18.45 million
May 2024 $ 1.02
-63.82%
$ 92.13 million $ 37.16 million
Download