Friend.tech Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00425
+0.00%
$ -- $ 0.1
Apr 6 $ 0.00429
-2.47%
$ -- $ 3
Mar 9 $ 0.00589
+13.53%
$ -- $ 1
Feb 16 $ 0.011
-70.95%
$ -- $ 7,594
Feb 9 $ 0.035
-48.25%
$ 3.43 million $ 47,202
Feb 2 $ 0.0628
-3.89%
$ 6.42 million $ 87,717
Jan 26 $ 0.0682
-44.62%
$ 6.2 million $ 93,926
Jan 19 $ 0.0906
-1.92%
$ 11.69 million $ 74,618
Jan 12 $ 0.225
+386.35%
$ 8.77 million $ 87,982
Jan 5 $ 0.0382
-5.89%
$ 4.34 million $ 69,575
Dec 29 $ 0.0386
+8.43%
$ 3.85 million $ 70,529
Dec 22 $ 0.0345
-3.09%
$ 3.38 million $ 71,362
Dec 15 $ 0.0372
-1.48%
$ 3.38 million $ 34,944
Oct 6 $ 0.0336
-11.22%
$ -- $ 204
Aug 11 $ 0.0919
+3.34%
$ -- $ 49,937
Aug 4 $ 0.0889
+0.87%
$ 8.43 million $ 308,599
Jul 28 $ 0.0874
-2.06%
$ 8.36 million $ 485,579
Jul 21 $ 0.0829
-1.56%
$ 8.46 million $ 402,172
Jul 14 $ 0.0916
+5.69%
$ 8 million $ 483,368
Jul 7 $ 0.0853
+2.51%
$ 8.22 million $ 459,216
Jun 30 $ 0.0844
-1.81%
$ 7.89 million $ 367,043
Jun 23 $ 0.0868
+2.21%
$ 8.17 million $ 326,576
Jun 16 $ 0.0996
+186.61%
$ 8.06 million $ 365,851
Jun 9 $ 0.035
-51.32%
$ 3.3 million $ 1.13 million
Jun 2 $ 0.0709
-7.64%
$ 6.84 million $ 3.26 million
May 26 $ 0.0768
+2.63%
$ 7.28 million $ 4.22 million
May 19 $ 0.073
-3.98%
$ 7.1 million $ 3.53 million
May 12 $ 0.077
-1.88%
$ 7.21 million $ 2.36 million
May 5 $ 0.0619
-10.22%
$ 7.45 million $ 2.46 million
Apr 28 $ 0.0634
-45.82%
$ 6.55 million $ 2.99 million
Apr 21 $ 0.129
-8.42%
$ 12.25 million $ 4.58 million
Apr 14 $ 0.0839
+78.73%
$ 13.38 million $ 2.69 million
Apr 7 $ 0.0393
-4.17%
$ 4.54 million $ 2.62 million
Mar 31 $ 0.044
-8.33%
$ 3.89 million $ 3.23 million
Mar 24 $ 0.049
+13.96%
$ 4.55 million $ 2.57 million
Mar 17 $ 0.045
+4.65%
$ 4.08 million $ 775,932
Mar 10 $ 0.044
+0.00%
$ 4.08 million $ 2.3 million
Mar 3 $ 0.067
-14.10%
$ 4.17 million $ 2.12 million
Feb 24 $ 0.078
+34.49%
$ 7.4 million $ 2.33 million
Feb 17 $ 0.06
-25.91%
$ 5.5 million $ 2.37 million
Feb 10 $ 0.101
+138.55%
$ 7.68 million $ 1.39 million
Feb 3 $ 0.116
+16.01%
$ 3.99 million $ 3.09 million
Jan 27 $ 0.1
+73.77%
$ 9.49 million $ 1.06 million
Jan 20 $ 0.131
+11.03%
$ 5.47 million $ 3.29 million
Jan 13 $ 0.0563
+9.97%
$ 11.29 million $ 214,465
Jan 6 $ 0.052
-18.62%
$ 5.15 million $ 1.34 million
Dec 30 $ 0.068
-2.86%
$ 6.06 million $ 1.11 million
Dec 23 $ 0.067
-15.19%
$ 6.64 million $ 2.43 million
Dec 16 $ 0.0797
+13.22%
$ 7.49 million $ 2.64 million
Dec 9 $ 0.0747
-6.89%
$ 6.71 million $ 1.61 million
Download