Friend.tech Historical Data

FRIEND Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 3 PM	$0.0638	+13.23%	$6.05 million	$13,541
Feb 2, 2 PM	$0.0583	-2.82%	$5.53 million	$13,952
Feb 2, 1 PM	$0.064	+11.38%	$6.07 million	$13,941
Feb 2, 8 AM	$0.0594	+0.00%	$5.64 million	$13,524
Feb 2, 7 AM	$0.0594	+1.43%	$5.58 million	$13,471
Feb 2, 6 AM	$0.0586	-1.84%	$5.56 million	$13,135
Feb 2, 5 AM	$0.0597	-1.32%	$5.72 million	$13,129
Feb 2, 4 AM	$0.0605	-1.14%	$5.74 million	$13,203
Feb 2, 3 AM	$0.0612	-0.15%	$5.81 million	$13,156
Feb 2, 2 AM	$0.0619	-0.05%	$5.87 million	$13,282
Feb 2, 1 AM	$0.0619	-3.46%	$5.87 million	$13,250
Feb 2, 12 AM	$0.0641	-1.85%	$6.08 million	$13,287
Feb 1, 11 PM	$0.0653	-3.27%	$6.2 million	$13,212
Feb 1, 10 PM	$0.0675	+0.00%	$6.41 million	$13,200
Feb 1, 9 PM	$0.0675	+0.00%	$6.41 million	$13,045
Feb 1, 8 PM	$0.0675	+9.34%	$6.41 million	$13,065
Feb 1, 7 PM	$0.0618	-0.39%	$5.86 million	$12,813
Feb 1, 6 PM	$0.0608	-0.28%	$5.77 million	$12,297
Feb 1, 5 PM	$0.0609	-0.80%	$5.78 million	$12,360
Feb 1, 4 PM	$0.062	+3.38%	$5.89 million	$12,344
Feb 1, 3 PM	$0.06	-1.17%	$5.69 million	$12,282
Feb 1, 2 PM	$0.0601	-6.75%	$5.7 million	$12,123
Feb 1, 1 PM	$0.0644	-0.54%	$6.12 million	$12,074
Feb 1, 12 PM	$0.0665	+4.94%	$6.31 million	$12,181
Feb 1, 11 AM	$0.0627	+0.00%	$5.95 million	$12,309
Feb 1, 10 AM	$0.0627	-8.66%	$5.95 million	$12,292
Feb 1, 9 AM	$0.068	-1.00%	$6.45 million	$12,361
Feb 1, 8 AM	$0.068	+0.62%	$6.45 million	$12,429
Feb 1, 7 AM	$0.0696	-2.97%	$6.6 million	$12,932
Feb 1, 3 AM	$0.0685	-1.00%	$6.5 million	$13,186
Feb 1, 2 AM	$0.0692	+0.96%	$6.57 million	$13,185
Feb 1, 1 AM	$0.0686	-1.73%	$6.51 million	$13,227
Feb 1, 12 AM	$0.0698	+2.27%	$6.62 million	$13,148

Download