Friend.tech Historical Data

FRIEND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.902
-21.32%
$ 81.14 million $ 754,402
Jun 13, 2024 $ 1.15
+0.51%
$ 103.12 million $ 738,083
Jun 12, 2024 $ 1.13
-1.07%
$ 102.06 million $ 722,076
Jun 11, 2024 $ 1.15
-14.04%
$ 103.17 million $ 773,325
Jun 10, 2024 $ 1.33
+5.58%
$ 120.01 million $ 775,563
Jun 9, 2024 $ 1.26
+9.89%
$ 113.67 million $ 601,587
Jun 8, 2024 $ 1.15
+3.57%
$ 103.46 million $ 699,447
Jun 7, 2024 $ 1.11
-9.50%
$ 99.88 million $ 742,936
Jun 6, 2024 $ 1.23
-4.34%
$ 110.36 million $ 746,193
Jun 5, 2024 $ 1.28
-2.66%
$ 115.37 million $ 642,061
Jun 4, 2024 $ 1.32
+12.86%
$ 118.53 million $ 623,680
Jun 3, 2024 $ 1.17
+11.93%
$ 105.02 million $ 633,282
Jun 2, 2024 $ 1.04
-5.97%
$ 93.83 million $ 726,622
Jun 1, 2024 $ 1.11
+8.32%
$ 99.79 million $ 780,554
May 31, 2024 $ 1.02
-15.68%
$ 92.13 million $ 946,669
May 30, 2024 $ 1.3
-16.03%
$ 116.68 million $ 633,283
May 29, 2024 $ 1.54
-10.46%
$ 138.95 million $ 638,772
May 28, 2024 $ 1.72
-9.08%
$ 155.18 million $ 538,720
May 27, 2024 $ 1.9
+9.59%
$ 170.69 million $ 587,139
May 26, 2024 $ 1.73
-4.18%
$ 155.75 million $ 606,473
May 25, 2024 $ 1.81
+2.44%
$ 162.55 million $ 628,707
May 24, 2024 $ 1.76
-1.74%
$ 158.67 million $ 616,811
May 23, 2024 $ 1.79
-1.86%
$ 161.5 million $ 900,529
May 22, 2024 $ 1.81
-6.91%
$ 162.93 million $ 762,873
May 21, 2024 $ 1.93
-10.00%
$ 173.79 million $ 1.8 million
May 20, 2024 $ 2.15
+35.79%
$ 193.1 million $ 1.95 million
May 19, 2024 $ 1.61
-1.88%
$ 144.55 million $ 1.47 million
May 18, 2024 $ 1.64
-8.59%
$ 147.32 million $ 1.63 million
May 17, 2024 $ 1.79
+13.93%
$ 161.17 million $ 2.36 million
May 16, 2024 $ 1.58
-6.03%
$ 142.42 million $ 1.71 million
May 15, 2024 $ 1.68
+4.39%
$ 151.54 million $ 2.29 million
May 14, 2024 $ 1.58
-15.02%
$ 142.56 million $ 1.38 million
May 13, 2024 $ 1.99
-14.23%
$ 179.01 million $ 1.55 million
May 12, 2024 $ 2.39
+4.70%
$ 214.91 million $ 794,891
May 11, 2024 $ 2.28
+5.54%
$ 205.58 million $ 2.34 million
May 10, 2024 $ 2.16
-0.51%
$ 194.79 million $ 2.45 million
May 9, 2024 $ 2.18
+8.85%
$ 195.8 million $ 2.38 million
May 8, 2024 $ 2
-15.40%
$ 179.88 million $ 2.27 million
May 7, 2024 $ 2.36
-7.71%
$ 212.63 million $ 2.32 million
May 6, 2024 $ 2.56
-9.51%
$ 230.4 million $ 1.6 million
Download