Friend.tech Historical Data

FRIEND Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $1.99
-14.23%
$179.01 million $1.55 million
May 12, 2024 $2.39
+4.70%
$214.91 million $794,891
May 11, 2024 $2.28
+5.54%
$205.58 million $2.34 million
May 10, 2024 $2.16
-0.51%
$194.79 million $2.45 million
May 9, 2024 $2.18
+8.85%
$195.8 million $2.38 million
May 8, 2024 $2
-15.40%
$179.88 million $2.27 million
May 7, 2024 $2.36
-7.71%
$212.63 million $2.32 million
May 6, 2024 $2.56
-9.51%
$230.4 million $1.6 million
Download