Coinranking
Friend.tech Historical Data
FRIEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2026 | $0.0906 | -4.21% | ||
| Jan 23, 2026 | $0.0946 | -31.73% | ||
| Jan 22, 2026 | $0.139 | +6.56% | ||
| Jan 21, 2026 | $0.102 | -1.51% | ||
| Jan 20, 2026 | $0.103 | +14.32% | ||
| Jan 19, 2026 | $0.0966 | +4.59% | ||
| Jan 18, 2026 | $0.0924 | -30.50% | ||
| Jan 17, 2026 | $0.225 | +266.35% | ||
| Jan 16, 2026 | $0.0605 | +26.46% | ||
| Jan 15, 2026 | $0.0478 | +7.82% | ||
| Jan 14, 2026 | $0.0444 | +9.15% | ||
| Jan 13, 2026 | $0.0407 | -2.42% | ||
| Jan 12, 2026 | $0.0421 | -8.82% | ||
| Jan 11, 2026 | $0.0457 | +19.58% | ||
| Jan 10, 2026 | $0.0382 | +3.75% | ||
| Jan 9, 2026 | $0.0368 | +1.04% | ||
| Jan 8, 2026 | $0.0407 | +0.02% | ||
| Jan 7, 2026 | $0.0407 | -9.66% | ||
| Jan 6, 2026 | $0.045 | +3.52% | ||
| Jan 5, 2026 | $0.0435 | +7.17% | ||
| Jan 4, 2026 | $0.0406 | +5.21% | ||
| Jan 3, 2026 | $0.0386 | -1.46% | ||
| Jan 2, 2026 | $0.0392 | +16.20% | ||
| Jan 1, 2026 | $0.0337 | -11.36% | ||
| Dec 31, 2025 | $0.0384 | +6.69% | ||
| Dec 30, 2025 | $0.0517 | +20.93% | ||
| Dec 29, 2025 | $0.0461 | +29.50% | ||
| Dec 28, 2025 | $0.0362 | +5.76% | ||
| Dec 27, 2025 | $0.0345 | +0.64% | ||
| Dec 26, 2025 | $0.0347 | +6.09% | ||
| Dec 25, 2025 | $0.0323 | +14.72% | ||
| Dec 24, 2025 | $0.0287 | -7.72% | ||
| Dec 23, 2025 | $0.0308 | -10.08% | ||
| Dec 22, 2025 | $0.0346 | -2.95% | ||
| Dec 21, 2025 | $0.0357 | -4.19% | ||
| Dec 20, 2025 | $0.0372 | +0.00% | ||
| Dec 19, 2025 | $0.0376 | -2.23% | ||
| Dec 18, 2025 | $0.0389 | +2.86% | ||
| Oct 9, 2025 | $0.0336 | +0.00% | ||
| Oct 8, 2025 | $0.0359 | -16.01% | ||
| Oct 7, 2025 | $0.0373 | -1.25% | ||
| Aug 14, 2025 | $0.0919 | -0.99% | ||
| Aug 13, 2025 | $0.0928 | +2.53% | ||
| Aug 12, 2025 | $0.0905 | +1.81% | ||
| Aug 11, 2025 | $0.0889 | +0.01% | ||
| Aug 10, 2025 | $0.0889 | -0.01% | ||
| Aug 9, 2025 | $0.0889 | +3.87% | ||
| Aug 8, 2025 | $0.0856 | +0.05% | ||
| Aug 7, 2025 | $0.0856 | -3.15% | ||
| Aug 6, 2025 | $0.0883 | +0.17% | ||