Coinranking
Friend.tech Historical Data
FRIEND
Page 2
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.045 | +3.52% |
| Jan 5, 2026 | $ 0.0435 | +7.17% |
| Jan 4, 2026 | $ 0.0406 | +5.21% |
| Jan 3, 2026 | $ 0.0386 | -1.46% |
| Jan 2, 2026 | $ 0.0392 | +16.20% |
| Jan 1, 2026 | $ 0.0337 | -11.36% |
| Dec 31, 2025 | $ 0.0384 | +6.69% |
| Dec 30, 2025 | $ 0.0517 | +20.93% |
| Dec 29, 2025 | $ 0.0461 | +29.50% |
| Dec 28, 2025 | $ 0.0362 | +5.76% |
| Dec 27, 2025 | $ 0.0345 | +0.64% |
| Dec 26, 2025 | $ 0.0347 | +6.09% |
| Dec 25, 2025 | $ 0.0323 | +14.72% |
| Dec 24, 2025 | $ 0.0287 | -7.72% |
| Dec 23, 2025 | $ 0.0308 | -10.08% |
| Dec 22, 2025 | $ 0.0346 | -2.95% |
| Dec 21, 2025 | $ 0.0357 | -4.19% |
| Dec 20, 2025 | $ 0.0372 | +0.00% |
| Dec 19, 2025 | $ 0.0376 | -2.23% |
| Dec 18, 2025 | $ 0.0389 | +2.86% |
| Oct 9, 2025 | $ 0.0336 | +0.00% |
| Oct 8, 2025 | $ 0.0359 | -16.01% |
| Oct 7, 2025 | $ 0.0373 | -1.25% |
| Aug 14, 2025 | $ 0.0919 | -0.99% |
| Aug 13, 2025 | $ 0.0928 | +2.53% |
| Aug 12, 2025 | $ 0.0905 | +1.81% |
| Aug 11, 2025 | $ 0.0889 | +0.01% |
| Aug 10, 2025 | $ 0.0889 | -0.01% |
| Aug 9, 2025 | $ 0.0889 | +3.87% |
| Aug 8, 2025 | $ 0.0856 | +0.05% |
| Aug 7, 2025 | $ 0.0856 | -3.15% |
| Aug 6, 2025 | $ 0.0883 | +0.17% |
| Aug 5, 2025 | $ 0.0882 | +6.59% |
| Aug 4, 2025 | $ 0.0827 | -6.14% |
| Aug 3, 2025 | $ 0.0881 | +1.32% |
| Aug 2, 2025 | $ 0.0874 | +0.51% |
| Aug 1, 2025 | $ 0.0861 | -3.17% |
| Jul 31, 2025 | $ 0.089 | +3.97% |
| Jul 30, 2025 | $ 0.0856 | -2.53% |
| Jul 29, 2025 | $ 0.0878 | -0.72% |
| Jul 28, 2025 | $ 0.0885 | -0.78% |
| Jul 27, 2025 | $ 0.0892 | +7.56% |
| Jul 26, 2025 | $ 0.0829 | +6.32% |
| Jul 25, 2025 | $ 0.0756 | -3.35% |
| Jul 24, 2025 | $ 0.0782 | -0.01% |
| Jul 23, 2025 | $ 0.0782 | -10.56% |
| Jul 22, 2025 | $ 0.0875 | -0.72% |
| Jul 21, 2025 | $ 0.0754 | -10.51% |
| Jul 20, 2025 | $ 0.0843 | -7.96% |
| Jul 19, 2025 | $ 0.0916 | +0.01% |