Coinranking
Friend.tech Historical Data
FRIEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 1 PM | $0.00154 | +0.00% | ||
| Jul 28, 7 AM | $0.00154 | +0.00% | ||
| Jul 28, 5 AM | $0.00154 | +0.00% | ||
| Jul 27, 10 PM | $0.00154 | +0.00% | ||
| Jul 27, 12 PM | $0.00153 | +0.00% | ||
| Jul 27, 7 AM | $0.00148 | +0.00% | ||
| Jul 26, 6 PM | $0.00144 | +0.00% | ||
| Jul 26, 7 AM | $0.00141 | -0.04% | ||
| Jul 26, 1 AM | $0.00116 | +0.00% | ||
| Jul 25, 7 PM | $0.00135 | +0.00% | ||
| Apr 21, 8 AM | $0.00425 | +0.00% | ||
| Apr 7, 3 AM | $0.00429 | +0.00% | ||
| Apr 6, 12 PM | $0.0044 | +0.00% | ||
| Mar 15, 5 PM | $0.00589 | +0.00% | ||
| Mar 12, 7 PM | $0.00574 | +10.62% | ||
| Feb 21, 1 AM | $0.011 | +0.00% | ||
| Feb 21, 12 AM | $0.011 | +0.00% | ||
| Feb 20, 11 PM | $0.011 | +0.00% | ||
| Feb 20, 10 PM | $0.011 | +0.00% | ||
| Feb 20, 9 PM | $0.011 | +0.00% | ||
| Feb 20, 8 PM | $0.011 | +0.00% | ||
| Feb 20, 7 PM | $0.011 | +0.00% | ||
| Feb 20, 6 PM | $0.011 | +0.00% | ||
| Feb 20, 5 PM | $0.011 | +0.00% | ||
| Feb 20, 4 PM | $0.011 | +0.00% | ||
| Feb 20, 3 PM | $0.011 | +0.00% | ||
| Feb 20, 2 PM | $0.011 | +0.00% | ||
| Feb 20, 1 PM | $0.011 | +0.00% | ||
| Feb 20, 12 PM | $0.011 | +0.00% | ||
| Feb 20, 11 AM | $0.011 | +0.00% | ||
| Feb 20, 10 AM | $0.011 | +0.00% | ||
| Feb 20, 9 AM | $0.011 | +0.00% | ||
| Feb 20, 8 AM | $0.011 | +0.00% | ||
| Feb 20, 2 AM | $0.0145 | +0.00% | ||
| Feb 19, 8 PM | $0.037 | +8.09% | ||
| Feb 19, 7 PM | $0.0342 | +0.00% | ||
| Feb 19, 6 PM | $0.0342 | +0.00% | ||
| Feb 19, 5 PM | $0.0342 | +0.00% | ||
| Feb 19, 4 PM | $0.0342 | +0.00% | ||
| Feb 19, 3 PM | $0.0342 | -14.45% | ||
| Feb 19, 2 PM | $0.04 | +0.00% | ||
| Feb 19, 1 PM | $0.04 | +0.00% | ||
| Feb 19, 12 PM | $0.04 | +0.00% | ||
| Feb 19, 11 AM | $0.04 | +0.00% | ||
| Feb 19, 10 AM | $0.04 | +0.00% | ||
| Feb 19, 4 AM | $0.0343 | +0.09% | ||
| Feb 19, 3 AM | $0.0342 | +0.00% | ||
| Feb 19, 2 AM | $0.0342 | +0.00% | ||
| Feb 19, 1 AM | $0.0342 | +0.00% | ||
| Feb 19, 12 AM | $0.0342 | +0.00% | ||