Friend.tech Historical Data

FRIEND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.043
+0.00%
$ 4.08 million $ 227
Feb 18, 11 AM $ 0.045
+0.00%
$ 4.27 million $ 218
Feb 18, 10 AM $ 0.045
+0.00%
$ 4.27 million $ 218
Feb 18, 9 AM $ 0.045
+0.00%
$ 4.27 million $ 218
Feb 18, 3 AM $ 0.0395
+0.00%
$ 3.75 million $ 308
Feb 18, 12 AM $ 0.0402
+0.00%
$ 3.81 million $ 604
Feb 17, 6 PM $ 0.0461
+0.00%
$ 4.38 million $ 1,849
Feb 17, 5 PM $ 0.0462
+0.00%
$ 4.38 million $ 1,833
Feb 17, 4 PM $ 0.0462
+0.00%
$ 4.38 million $ 1,833
Feb 17, 3 PM $ 0.0365
+0.05%
$ 3.46 million $ 1,860
Feb 17, 2 PM $ 0.0365
-24.17%
$ 3.46 million $ 1,856
Feb 17, 1 PM $ 0.0481
+0.00%
$ 4.57 million $ 1,908
Feb 17, 12 PM $ 0.0481
+0.00%
$ 4.57 million $ 2,264
Feb 17, 11 AM $ 0.0481
+0.00%
$ 4.57 million $ 2,412
Feb 17, 10 AM $ 0.0481
+0.00%
$ 4.57 million $ 2,770
Feb 17, 4 AM $ 0.0383
+0.00%
$ 3.64 million $ 4,489
Feb 17, 3 AM $ 0.0383
+1.64%
$ 3.64 million $ 4,546
Feb 17, 2 AM $ 0.0377
-7.28%
$ 3.58 million $ 4,851
Feb 17, 12 AM $ 0.0379
-5.09%
$ 3.59 million $ 5,060
Feb 16, 11 PM $ 0.0399
+0.00%
$ 3.79 million $ 5,080
Feb 16, 10 PM $ 0.0399
+10.53%
$ 3.79 million $ 5,138
Feb 16, 9 PM $ 0.0361
+0.00%
$ 3.43 million $ 5,022
Feb 16, 8 PM $ 0.0361
+0.00%
$ 3.43 million $ 5,400
Feb 16, 7 PM $ 0.039
+7.44%
$ 3.7 million $ 5,544
Feb 16, 6 PM $ 0.0363
-7.37%
$ 3.44 million $ 5,377
Feb 16, 5 PM $ 0.0392
+0.00%
$ 3.72 million $ 5,157
Feb 16, 4 PM $ 0.0392
+0.00%
$ 3.72 million $ 5,242
Feb 16, 3 PM $ 0.0392
+8.56%
$ 3.72 million $ 5,332
Feb 16, 2 PM $ 0.0361
+0.00%
$ 3.43 million $ 5,304
Feb 16, 1 PM $ 0.038
-0.86%
$ 3.61 million $ 5,224
Feb 16, 12 PM $ 0.0361
+0.00%
$ 3.43 million $ 5,091
Feb 16, 11 AM $ 0.0361
-0.28%
$ 3.43 million $ 5,038
Feb 16, 10 AM $ 0.0362
+0.00%
$ 3.43 million $ 4,684
Feb 16, 9 AM $ 0.0362
+0.00%
$ 3.51 million $ 4,564
Feb 16, 8 AM $ 0.0362
+0.00%
$ 3.43 million $ 4,181
Feb 16, 7 AM $ 0.0362
-4.89%
$ 3.43 million $ 3,971
Feb 16, 6 AM $ 0.0383
+5.80%
$ 3.63 million $ 3,634
Feb 16, 5 AM $ 0.0369
+1.82%
$ 3.5 million $ 3,448
Feb 16, 4 AM $ 0.0362
-4.41%
$ 3.43 million $ 3,226
Feb 16, 3 AM $ 0.0379
-0.50%
$ 3.59 million $ 3,070
Feb 16, 2 AM $ 0.0384
+0.95%
$ 3.65 million $ 2,701
Feb 16, 1 AM $ 0.0361
-9.61%
$ 3.43 million $ 2,519
Feb 16, 12 AM $ 0.0361
-4.65%
$ 3.43 million $ 2,608
Feb 15, 11 PM $ 0.0361
+0.00%
$ 3.43 million $ 2,492
Feb 15, 10 PM $ 0.0387
+2.19%
$ 3.67 million $ 2,289
Feb 15, 9 PM $ 0.0379
+4.88%
$ 3.59 million $ 2,466
Feb 15, 8 PM $ 0.0361
-5.00%
$ 3.43 million $ 2,085
Feb 15, 7 PM $ 0.0382
+0.08%
$ 3.63 million $ 2,393
Feb 15, 6 PM $ 0.0382
-0.62%
$ 3.63 million $ 2,373
Feb 15, 5 PM $ 0.0361
-7.05%
$ 3.43 million $ 2,317