Coinranking
Friend.tech Historical Data
FRIEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2025 | $0.0882 | +6.59% | ||
| Aug 4, 2025 | $0.0827 | -6.14% | ||
| Aug 3, 2025 | $0.0881 | +1.32% | ||
| Aug 2, 2025 | $0.0874 | +0.51% | ||
| Aug 1, 2025 | $0.0861 | -3.17% | ||
| Jul 31, 2025 | $0.089 | +3.97% | ||
| Jul 30, 2025 | $0.0856 | -2.53% | ||
| Jul 29, 2025 | $0.0878 | -0.72% | ||
| Jul 28, 2025 | $0.0885 | -0.78% | ||
| Jul 27, 2025 | $0.0892 | +7.56% | ||
| Jul 26, 2025 | $0.0829 | +6.32% | ||
| Jul 25, 2025 | $0.0756 | -3.35% | ||
| Jul 24, 2025 | $0.0782 | -0.01% | ||
| Jul 23, 2025 | $0.0782 | -10.56% | ||
| Jul 22, 2025 | $0.0875 | -0.72% | ||
| Jul 21, 2025 | $0.0754 | -10.51% | ||
| Jul 20, 2025 | $0.0843 | -7.96% | ||
| Jul 19, 2025 | $0.0916 | +0.01% | ||
| Jul 18, 2025 | $0.0916 | +1.53% | ||
| Jul 17, 2025 | $0.0902 | +4.13% | ||
| Jul 16, 2025 | $0.0866 | +1.04% | ||
| Jul 15, 2025 | $0.0857 | +0.19% | ||
| Jul 14, 2025 | $0.0855 | -1.29% | ||
| Jul 13, 2025 | $0.0866 | +1.58% | ||
| Jul 12, 2025 | $0.0853 | -3.83% | ||
| Jul 11, 2025 | $0.0887 | +1.48% | ||
| Jul 10, 2025 | $0.0876 | +0.71% | ||
| Jul 9, 2025 | $0.087 | +1.28% | ||
| Jul 8, 2025 | $0.0859 | +0.80% | ||
| Jul 7, 2025 | $0.0852 | +2.44% | ||
| Jul 6, 2025 | $0.0832 | -1.53% | ||
| Jul 5, 2025 | $0.0844 | -2.51% | ||
| Jul 4, 2025 | $0.0851 | +0.96% | ||
| Jul 3, 2025 | $0.0843 | -0.25% | ||
| Jul 2, 2025 | $0.0845 | +2.92% | ||
| Jul 1, 2025 | $0.0821 | -0.73% | ||
| Jun 30, 2025 | $0.0827 | -3.81% | ||
| Jun 29, 2025 | $0.0861 | -0.89% | ||
| Jun 28, 2025 | $0.0868 | -10.54% | ||
| Jun 27, 2025 | $0.0971 | -0.45% | ||
| Jun 26, 2025 | $0.0958 | +12.11% | ||
| Jun 25, 2025 | $0.0855 | -12.45% | ||
| Jun 24, 2025 | $0.0975 | +14.11% | ||
| Jun 23, 2025 | $0.0855 | +0.61% | ||
| Jun 22, 2025 | $0.085 | -14.70% | ||
| Jun 21, 2025 | $0.0996 | +7.65% | ||
| Jun 20, 2025 | $0.0927 | +4.49% | ||
| Jun 19, 2025 | $0.0887 | +1.58% | ||
| Jun 18, 2025 | $0.0873 | +157.85% | ||
| Jun 17, 2025 | $0.0339 | -2.20% | ||