Friend.tech Historical Data

FRIEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.0342
+0.00%
$3.25 million $96
Feb 18, 11 PM $0.0342
+0.00%
$3.25 million $124
Feb 18, 10 PM $0.0342
+0.00%
$3.25 million $124
Feb 18, 9 PM $0.0342
+0.00%
$3.25 million $140
Feb 18, 8 PM $0.0342
+0.00%
$3.25 million $140
Feb 18, 7 PM $0.0342
+0.06%
$3.25 million $140
Feb 18, 6 PM $0.0342
+0.00%
$3.25 million $127
Feb 18, 5 PM $0.0342
+0.00%
$3.25 million $180
Feb 18, 4 PM $0.0342
+0.15%
$3.25 million $214
Feb 18, 3 PM $0.0341
-19.65%
$3.24 million $211
Feb 18, 2 PM $0.0425
+0.00%
$4.03 million $199
Feb 18, 1 PM $0.043
+0.00%
$4.08 million $227
Feb 18, 12 PM $0.043
+0.00%
$4.08 million $227
Feb 18, 11 AM $0.045
+0.00%
$4.27 million $218
Feb 18, 10 AM $0.045
+0.00%
$4.27 million $218
Feb 18, 9 AM $0.045
+0.00%
$4.27 million $218
Feb 18, 3 AM $0.0395
+0.00%
$3.75 million $308
Feb 18, 12 AM $0.0402
+0.00%
$3.81 million $604
Feb 17, 6 PM $0.0461
+0.00%
$4.38 million $1,849
Feb 17, 5 PM $0.0462
+0.00%
$4.38 million $1,833
Feb 17, 4 PM $0.0462
+0.00%
$4.38 million $1,833
Feb 17, 3 PM $0.0365
+0.05%
$3.46 million $1,860
Feb 17, 2 PM $0.0365
-24.17%
$3.46 million $1,856
Feb 17, 1 PM $0.0481
+0.00%
$4.57 million $1,908
Feb 17, 12 PM $0.0481
+0.00%
$4.57 million $2,264
Feb 17, 11 AM $0.0481
+0.00%
$4.57 million $2,412
Feb 17, 10 AM $0.0481
+0.00%
$4.57 million $2,770
Feb 17, 4 AM $0.0383
+0.00%
$3.64 million $4,489
Feb 17, 3 AM $0.0383
+1.64%
$3.64 million $4,546
Feb 17, 2 AM $0.0377
-7.28%
$3.58 million $4,851
Feb 17, 12 AM $0.0379
-5.09%
$3.59 million $5,060
Feb 16, 11 PM $0.0399
+0.00%
$3.79 million $5,080
Feb 16, 10 PM $0.0399
+10.53%
$3.79 million $5,138
Feb 16, 9 PM $0.0361
+0.00%
$3.43 million $5,022
Feb 16, 8 PM $0.0361
+0.00%
$3.43 million $5,400
Feb 16, 7 PM $0.039
+7.44%
$3.7 million $5,544
Feb 16, 6 PM $0.0363
-7.37%
$3.44 million $5,377
Feb 16, 5 PM $0.0392
+0.00%
$3.72 million $5,157
Feb 16, 4 PM $0.0392
+0.00%
$3.72 million $5,242
Feb 16, 3 PM $0.0392
+8.56%
$3.72 million $5,332
Feb 16, 2 PM $0.0361
+0.00%
$3.43 million $5,304
Feb 16, 1 PM $0.038
-0.86%
$3.61 million $5,224
Feb 16, 12 PM $0.0361
+0.00%
$3.43 million $5,091
Feb 16, 11 AM $0.0361
-0.28%
$3.43 million $5,038
Feb 16, 10 AM $0.0362
+0.00%
$3.43 million $4,684
Feb 16, 9 AM $0.0362
+0.00%
$3.51 million $4,564
Feb 16, 8 AM $0.0362
+0.00%
$3.43 million $4,181
Feb 16, 7 AM $0.0362
-4.89%
$3.43 million $3,971
Feb 16, 6 AM $0.0383
+5.80%
$3.63 million $3,634
Feb 16, 5 AM $0.0369
+1.82%
$3.5 million $3,448