Friend.tech Historical Data

FRIEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0361
-7.05%
$ 3.43 million $ 2,317
Feb 15, 4 PM $ 0.042
-4.53%
$ 3.98 million $ 2,155
Feb 15, 3 PM $ 0.044
+0.00%
$ 4.17 million $ 2,143
Feb 15, 2 PM $ 0.044
+0.34%
$ 4.17 million $ 2,143
Feb 15, 1 PM $ 0.0438
+9.58%
$ 4.16 million $ 2,133
Feb 15, 12 PM $ 0.04
-5.88%
$ 3.79 million $ 1,961
Feb 15, 11 AM $ 0.0425
-3.37%
$ 4.03 million $ 1,877
Feb 15, 10 AM $ 0.044
+0.00%
$ 4.17 million $ 1,873
Feb 15, 7 AM $ 0.046
+0.00%
$ 4.36 million $ 2,046
Feb 15, 6 AM $ 0.046
+7.23%
$ 4.36 million $ 2,093
Feb 15, 5 AM $ 0.0429
-10.46%
$ 4.07 million $ 2,090
Feb 15, 4 AM $ 0.0429
-14.18%
$ 4.07 million $ 2,026
Feb 15, 3 AM $ 0.05
-1.94%
$ 4.74 million $ 1,964
Feb 15, 2 AM $ 0.051
-1.94%
$ 4.84 million $ 1,950
Feb 15, 1 AM $ 0.052
+43.92%
$ 4.93 million $ 1,917
Feb 14, 11 PM $ 0.035
+0.00%
$ 3.32 million $ 1,386
Feb 14, 10 PM $ 0.035
+0.03%
$ 3.32 million $ 1,379
Feb 14, 9 PM $ 0.035
+0.00%
$ 3.32 million $ 1,086
Feb 14, 8 PM $ 0.0324
+0.62%
$ 3.07 million $ 1,008
Feb 14, 7 PM $ 0.0322
+0.28%
$ 3.06 million $ 657
Feb 14, 6 PM $ 0.0321
+0.00%
$ 3.05 million $ 466
Feb 14, 4 PM $ 0.0321
+0.00%
$ 3.05 million $ 489
Feb 14, 3 PM $ 0.0321
+0.00%
$ 3.05 million $ 574
Feb 14, 2 PM $ 0.0321
+0.00%
$ 3.05 million $ 576
Feb 14, 1 PM $ 0.0321
+0.00%
$ 3.05 million $ 592
Feb 14, 7 AM $ 0.038
+0.00%
$ 3.6 million $ 484
Feb 14, 5 AM $ 0.038
+0.00%
$ 3.6 million $ 856
Feb 14, 4 AM $ 0.038
+0.00%
$ 3.6 million $ 2,141
Feb 14, 3 AM $ 0.038
+0.00%
$ 3.6 million $ 3,153
Feb 13, 10 PM $ 0.038
+0.00%
$ 3.6 million $ 5,190
Feb 13, 9 PM $ 0.038
+0.00%
$ 3.6 million $ 5,573
Feb 13, 8 PM $ 0.038
+0.00%
$ 3.6 million $ 5,897
Feb 13, 7 PM $ 0.038
+0.00%
$ 3.6 million $ 6,402
Feb 13, 6 PM $ 0.038
+0.00%
$ 3.6 million $ 6,854
Feb 13, 5 PM $ 0.038
+0.00%
$ 3.6 million $ 7,371
Feb 13, 11 AM $ 0.06
+0.00%
$ 5.69 million $ 10,584
Feb 13, 7 AM $ 0.065
+0.00%
$ 6.17 million $ 12,462
Feb 13, 6 AM $ 0.065
+0.00%
$ 6.17 million $ 12,575
Feb 13, 5 AM $ 0.07
-6.67%
$ 6.64 million $ 12,501
Feb 13, 4 AM $ 0.072
-3.20%
$ 6.83 million $ 10,964
Feb 13, 3 AM $ 0.0744
+0.00%
$ 7.06 million $ 10,992
Feb 13, 2 AM $ 0.0744
-5.53%
$ 7.06 million $ 11,119
Feb 13, 1 AM $ 0.0787
+0.00%
$ 7.47 million $ 11,099
Feb 13, 12 AM $ 0.0787
-0.34%
$ 7.47 million $ 11,123
Feb 12, 11 PM $ 0.079
-1.00%
$ 7.5 million $ 11,073
Feb 12, 10 PM $ 0.0798
+0.00%
$ 7.57 million $ 11,096
Feb 12, 9 PM $ 0.0798
+1.01%
$ 7.57 million $ 10,981
Feb 12, 5 PM $ 0.0648
+8.38%
$ 6.14 million $ 10,575
Feb 12, 4 PM $ 0.0597
-10.98%
$ 5.67 million $ 10,580
Feb 12, 3 PM $ 0.067
+4.41%
$ 6.36 million $ 10,856