Coinranking
Friend.tech Historical Data
FRIEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:09 PM | $0.0429 | +5.59% | ||
| 12:07 PM | $0.0405 | -4.05% | ||
| 12:06 PM | $0.0404 | -0.45% | ||
| 12:04 PM | $0.0417 | +4.24% | ||
| 12:02 PM | $0.0402 | -3.78% | ||
| 12:01 PM | $0.0411 | +0.08% | ||
| 12:00 PM | $0.0402 | +0.00% | ||
| 11:59 AM | $0.0419 | +1.28% | ||
| 11:58 AM | $0.0414 | +0.15% | ||
| 11:56 AM | $0.0402 | -2.45% | ||
| 11:55 AM | $0.0393 | +0.00% | ||
| 11:54 AM | $0.0402 | -2.18% | ||
| 11:52 AM | $0.0412 | +0.00% | ||
| 11:50 AM | $0.0419 | +0.00% | ||
| 11:49 AM | $0.0408 | +0.61% | ||
| 11:48 AM | $0.0405 | +0.00% | ||
| 11:46 AM | $0.042 | -0.09% | ||
| 11:45 AM | $0.0419 | +1.29% | ||
| 11:44 AM | $0.0416 | -0.34% | ||
| 11:43 AM | $0.0419 | +0.00% | ||
| 11:42 AM | $0.0427 | +4.31% | ||
| 11:40 AM | $0.041 | -0.15% | ||
| 11:39 AM | $0.0413 | -0.23% | ||
| 11:38 AM | $0.0421 | +2.45% | ||
| 11:37 AM | $0.0411 | -1.32% | ||
| 11:36 AM | $0.041 | -1.91% | ||
| 11:35 AM | $0.0419 | +0.39% | ||
| 11:34 AM | $0.0419 | +0.91% | ||
| 11:33 AM | $0.041 | -5.37% | ||
| 11:29 AM | $0.0434 | +2.47% | ||
| 11:27 AM | $0.0433 | +1.94% | ||
| 11:26 AM | $0.0435 | +2.51% | ||
| 11:25 AM | $0.0408 | -0.45% | ||
| 11:24 AM | $0.0424 | +4.84% | ||
| 11:22 AM | $0.0406 | -2.62% | ||
| 11:20 AM | $0.0415 | +2.83% | ||
| 11:19 AM | $0.0399 | +0.00% | ||
| 11:17 AM | $0.0412 | -0.01% | ||
| 11:16 AM | $0.0412 | +3.41% | ||
| 11:12 AM | $0.0398 | -1.63% | ||
| 11:11 AM | $0.0403 | +2.97% | ||
| 11:10 AM | $0.0391 | +1.10% | ||
| 11:09 AM | $0.0386 | +0.23% | ||
| 11:08 AM | $0.0384 | -0.93% | ||
| 11:06 AM | $0.039 | +0.00% | ||
| 11:05 AM | $0.0402 | +3.20% | ||
| 11:04 AM | $0.0397 | +0.97% | ||
| 11:02 AM | $0.04 | +0.00% | ||
| 11:00 AM | $0.0405 | +0.00% | ||
| 10:59 AM | $0.041 | +1.96% | ||