Coinranking
Friend.tech Historical Data
FRIEND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 4 AM | $0.0362 | -4.41% | ||
| Feb 16, 3 AM | $0.0379 | -0.50% | ||
| Feb 16, 2 AM | $0.0384 | +0.95% | ||
| Feb 16, 1 AM | $0.0361 | -9.61% | ||
| Feb 16, 12 AM | $0.0361 | -4.65% | ||
| Feb 15, 11 PM | $0.0361 | +0.00% | ||
| Feb 15, 10 PM | $0.0387 | +2.19% | ||
| Feb 15, 9 PM | $0.0379 | +4.88% | ||
| Feb 15, 8 PM | $0.0361 | -5.00% | ||
| Feb 15, 7 PM | $0.0382 | +0.08% | ||
| Feb 15, 6 PM | $0.0382 | -0.62% | ||
| Feb 15, 5 PM | $0.0361 | -7.05% | ||
| Feb 15, 4 PM | $0.042 | -4.53% | ||
| Feb 15, 3 PM | $0.044 | +0.00% | ||
| Feb 15, 2 PM | $0.044 | +0.34% | ||
| Feb 15, 1 PM | $0.0438 | +9.58% | ||
| Feb 15, 12 PM | $0.04 | -5.88% | ||
| Feb 15, 11 AM | $0.0425 | -3.37% | ||
| Feb 15, 10 AM | $0.044 | +0.00% | ||
| Feb 15, 7 AM | $0.046 | +0.00% | ||
| Feb 15, 6 AM | $0.046 | +7.23% | ||
| Feb 15, 5 AM | $0.0429 | -10.46% | ||
| Feb 15, 4 AM | $0.0429 | -14.18% | ||
| Feb 15, 3 AM | $0.05 | -1.94% | ||
| Feb 15, 2 AM | $0.051 | -1.94% | ||
| Feb 15, 1 AM | $0.052 | +43.92% | ||
| Feb 14, 11 PM | $0.035 | +0.00% | ||
| Feb 14, 10 PM | $0.035 | +0.03% | ||
| Feb 14, 9 PM | $0.035 | +0.00% | ||
| Feb 14, 8 PM | $0.0324 | +0.62% | ||
| Feb 14, 7 PM | $0.0322 | +0.28% | ||
| Feb 14, 6 PM | $0.0321 | +0.00% | ||
| Feb 14, 4 PM | $0.0321 | +0.00% | ||
| Feb 14, 3 PM | $0.0321 | +0.00% | ||
| Feb 14, 2 PM | $0.0321 | +0.00% | ||
| Feb 14, 1 PM | $0.0321 | +0.00% | ||
| Feb 14, 7 AM | $0.038 | +0.00% | ||
| Feb 14, 5 AM | $0.038 | +0.00% | ||
| Feb 14, 4 AM | $0.038 | +0.00% | ||
| Feb 14, 3 AM | $0.038 | +0.00% | ||
| Feb 13, 10 PM | $0.038 | +0.00% | ||
| Feb 13, 9 PM | $0.038 | +0.00% | ||
| Feb 13, 8 PM | $0.038 | +0.00% | ||
| Feb 13, 7 PM | $0.038 | +0.00% | ||
| Feb 13, 6 PM | $0.038 | +0.00% | ||
| Feb 13, 5 PM | $0.038 | +0.00% | ||
| Feb 13, 11 AM | $0.06 | +0.00% | ||
| Feb 13, 7 AM | $0.065 | +0.00% | ||
| Feb 13, 6 AM | $0.065 | +0.00% | ||
| Feb 13, 5 AM | $0.07 | -6.67% | ||