Friend.tech Historical Data

FRIEND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0667
+5.81%
$ 6.33 million $ 11,124
Feb 12, 12 PM $ 0.063
+1.63%
$ 5.98 million $ 10,925
Feb 12, 11 AM $ 0.062
-4.38%
$ 5.88 million $ 10,782
Feb 12, 10 AM $ 0.0642
-8.13%
$ 6.09 million $ 10,933
Feb 12, 9 AM $ 0.0692
+15.25%
$ 6.56 million $ 11,023
Feb 12, 8 AM $ 0.06
+1.35%
$ 5.69 million $ 10,645
Feb 12, 7 AM $ 0.0592
-1.33%
$ 5.62 million $ 10,555
Feb 12, 6 AM $ 0.06
+4.90%
$ 5.69 million $ 10,529
Feb 12, 5 AM $ 0.0572
+0.00%
$ 5.43 million $ 10,418
Feb 12, 4 AM $ 0.0572
+1.02%
$ 5.43 million $ 10,447
Feb 12, 3 AM $ 0.0566
-4.26%
$ 5.37 million $ 10,508
Feb 12, 2 AM $ 0.0591
-1.43%
$ 5.61 million $ 10,394
Feb 12, 1 AM $ 0.0589
+0.00%
$ 5.59 million $ 10,320
Feb 12, 12 AM $ 0.0589
+0.82%
$ 5.59 million $ 10,283
Feb 11, 11 PM $ 0.0584
+0.00%
$ 5.54 million $ 10,243
Feb 11, 10 PM $ 0.0584
-0.66%
$ 5.54 million $ 10,354
Feb 11, 9 PM $ 0.0588
-0.02%
$ 5.58 million $ 10,446
Feb 11, 8 PM $ 0.0588
+0.00%
$ 5.58 million $ 10,535
Feb 11, 7 PM $ 0.0588
-1.01%
$ 5.58 million $ 10,638
Feb 11, 6 PM $ 0.0588
+9.11%
$ 5.58 million $ 10,401
Feb 11, 5 PM $ 0.0539
-4.13%
$ 5.11 million $ 10,368
Feb 11, 4 PM $ 0.0562
+5.60%
$ 5.33 million $ 10,245
Feb 11, 3 PM $ 0.054
+55.04%
$ 5.12 million $ 10,001
Feb 11, 2 PM $ 0.0348
-9.70%
$ 3.3 million $ 9,450
Feb 11, 10 AM $ 0.0498
-1.62%
$ 4.73 million $ 10,366
Feb 11, 9 AM $ 0.0507
+2.70%
$ 4.81 million $ 10,378
Feb 11, 8 AM $ 0.0493
-1.69%
$ 4.68 million $ 10,660
Feb 11, 7 AM $ 0.0488
-0.02%
$ 4.64 million $ 10,716
Feb 11, 6 AM $ 0.0484
-0.41%
$ 4.59 million $ 10,807
Feb 11, 5 AM $ 0.043
+0.00%
$ 4.08 million $ 10,845
Feb 11, 4 AM $ 0.0408
-0.95%
$ 3.87 million $ 10,785
Feb 11, 3 AM $ 0.0412
+6.21%
$ 3.91 million $ 10,689
Feb 11, 2 AM $ 0.0388
+2.40%
$ 3.68 million $ 10,744
Feb 11, 1 AM $ 0.036
+0.61%
$ 3.42 million $ 10,772
Feb 11, 12 AM $ 0.0358
+0.00%
$ 3.4 million $ 10,729
Feb 10, 11 PM $ 0.0354
+0.00%
$ 3.36 million $ 10,681
Feb 10, 10 PM $ 0.0354
+0.00%
$ 3.36 million $ 10,653
Feb 10, 9 PM $ 0.0354
-4.22%
$ 3.36 million $ 10,573
Feb 10, 8 PM $ 0.037
+0.00%
$ 3.51 million $ 10,618
Feb 10, 7 PM $ 0.037
+7.56%
$ 3.51 million $ 10,559
Feb 10, 6 PM $ 0.0344
+0.47%
$ 3.26 million $ 10,680
Feb 10, 5 PM $ 0.0342
-12.19%
$ 3.25 million $ 10,614
Feb 10, 4 PM $ 0.039
-1.81%
$ 3.7 million $ 10,627
Feb 10, 3 PM $ 0.039
-2.50%
$ 3.7 million $ 10,508
Feb 10, 11 AM $ 0.04
+0.00%
$ 3.8 million $ 9,332
Feb 10, 10 AM $ 0.04
-25.93%
$ 3.92 million $ 9,341
Feb 10, 9 AM $ 0.054
-6.91%
$ 5.12 million $ 9,141
Feb 10, 8 AM $ 0.0588
-13.73%
$ 5.58 million $ 8,742
Feb 10, 7 AM $ 0.0682
+6.50%
$ 6.47 million $ 8,755
Feb 10, 6 AM $ 0.064
+3.18%
$ 6.07 million $ 8,652