Coinranking
Friend.tech Historical Data
FRIEND
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:12 AM | $0.0398 | -1.63% | ||
| 11:11 AM | $0.0403 | +2.97% | ||
| 11:10 AM | $0.0391 | +1.10% | ||
| 11:09 AM | $0.0386 | +0.23% | ||
| 11:08 AM | $0.0384 | -0.93% | ||
| 11:06 AM | $0.039 | +0.00% | ||
| 11:05 AM | $0.0402 | +3.20% | ||
| 11:04 AM | $0.0397 | +0.97% | ||
| 11:02 AM | $0.04 | +0.00% | ||
| 11:00 AM | $0.0405 | +0.00% | ||
| 10:59 AM | $0.041 | +1.96% | ||
| 10:56 AM | $0.0402 | -2.41% | ||
| 10:55 AM | $0.0397 | -2.35% | ||
| 10:54 AM | $0.0397 | -0.28% | ||
| 10:52 AM | $0.0414 | +2.08% | ||
| 10:50 AM | $0.0404 | -1.03% | ||
| 10:49 AM | $0.0406 | +0.00% | ||
| 10:46 AM | $0.0408 | -0.57% | ||
| 10:45 AM | $0.0411 | +0.00% | ||
| 10:44 AM | $0.0429 | +0.00% | ||
| 10:42 AM | $0.0409 | +0.18% | ||
| 10:41 AM | $0.0404 | -0.84% | ||
| 10:40 AM | $0.0429 | +0.00% | ||
| 10:39 AM | $0.0429 | +0.00% | ||
| 10:38 AM | $0.0426 | +3.04% | ||
| 10:36 AM | $0.0414 | -2.87% | ||
| 10:35 AM | $0.0428 | +0.00% | ||
| 10:33 AM | $0.0418 | -2.26% | ||
| 10:32 AM | $0.0429 | +4.22% | ||
| 10:29 AM | $0.0409 | +0.00% | ||
| 10:28 AM | $0.0408 | +0.81% | ||
| 10:27 AM | $0.0404 | +2.82% | ||
| 10:26 AM | $0.0407 | +0.00% | ||
| 8:56 AM | $0.0649 | -2.88% | ||
| 8:55 AM | $0.0669 | -1.09% | ||
| 8:54 AM | $0.067 | +0.74% | ||
| 8:53 AM | $0.0658 | -3.05% | ||
| 8:52 AM | $0.0665 | +0.44% | ||
| 8:51 AM | $0.0662 | +1.22% | ||
| 8:50 AM | $0.0663 | +1.64% | ||
| 8:49 AM | $0.0658 | -2.98% | ||
| 8:48 AM | $0.0678 | -0.25% | ||
| 8:47 AM | $0.0679 | -0.14% | ||
| 8:46 AM | $0.0687 | +1.74% | ||
| 8:45 AM | $0.0678 | +5.09% | ||
| 8:44 AM | $0.0675 | +1.68% | ||
| 8:43 AM | $0.067 | +0.00% | ||
| 8:42 AM | $0.0659 | +2.98% | ||
| 8:41 AM | $0.0639 | -2.52% | ||
| 8:40 AM | $0.065 | +2.44% | ||