Coinranking
Friend.tech Historical Data
FRIEND
Page 5
| Date | | |
|---|---|---|
| Apr 9, 2025 | $ 0.041 | +0.04% |
| Apr 8, 2025 | $ 0.042 | -8.68% |
| Apr 7, 2025 | $ 0.0445 | +8.48% |
| Apr 6, 2025 | $ 0.041 | -6.80% |
| Apr 5, 2025 | $ 0.044 | -10.20% |
| Apr 4, 2025 | $ 0.049 | +6.50% |
| Apr 3, 2025 | $ 0.046 | +2.22% |
| Apr 2, 2025 | $ 0.044 | -2.21% |
| Apr 1, 2025 | $ 0.046 | -2.13% |
| Mar 31, 2025 | $ 0.047 | -2.08% |
| Mar 30, 2025 | $ 0.048 | -5.88% |
| Mar 29, 2025 | $ 0.049 | +11.37% |
| Mar 28, 2025 | $ 0.044 | -2.22% |
| Mar 27, 2025 | $ 0.046 | +2.22% |
| Mar 26, 2025 | $ 0.045 | -27.42% |
| Mar 25, 2025 | $ 0.062 | -13.83% |
| Mar 24, 2025 | $ 0.07 | +62.79% |
| Mar 23, 2025 | $ 0.043 | -4.44% |
| Mar 22, 2025 | $ 0.045 | +4.65% |
| Mar 21, 2025 | $ 0.043 | -14.00% |
| Mar 20, 2025 | $ 0.05 | +42.86% |
| Mar 19, 2025 | $ 0.035 | -2.78% |
| Mar 18, 2025 | $ 0.036 | -14.29% |
| Mar 17, 2025 | $ 0.049 | +13.95% |
| Mar 16, 2025 | $ 0.043 | -2.27% |
| Mar 15, 2025 | $ 0.044 | -6.38% |
| Mar 14, 2025 | $ 0.048 | -7.69% |
| Mar 13, 2025 | $ 0.052 | -8.75% |
| Mar 12, 2025 | $ 0.057 | -10.96% |
| Mar 11, 2025 | $ 0.064 | +23.08% |
| Mar 10, 2025 | $ 0.052 | +18.18% |
| Mar 9, 2025 | $ 0.044 | -34.33% |
| Mar 8, 2025 | $ 0.067 | -8.22% |
| Mar 7, 2025 | $ 0.072 | +0.00% |
| Mar 6, 2025 | $ 0.072 | -12.20% |
| Mar 5, 2025 | $ 0.081 | +6.58% |
| Mar 4, 2025 | $ 0.075 | -5.06% |
| Mar 3, 2025 | $ 0.079 | +1.29% |
| Mar 2, 2025 | $ 0.078 | +2.63% |
| Mar 1, 2025 | $ 0.076 | -6.17% |
| Feb 28, 2025 | $ 0.081 | +32.79% |
| Feb 27, 2025 | $ 0.062 | -0.01% |
| Feb 26, 2025 | $ 0.062 | -6.05% |
| Feb 25, 2025 | $ 0.066 | -5.72% |
| Feb 24, 2025 | $ 0.07 | +20.71% |
| Feb 23, 2025 | $ 0.058 | -6.45% |
| Feb 22, 2025 | $ 0.06 | -6.26% |
| Feb 21, 2025 | $ 0.066 | -1.49% |
| Feb 20, 2025 | $ 0.067 | +77.60% |
| Feb 19, 2025 | $ 0.0378 | -48.94% |