Coinranking
Friend.tech Historical Data
FRIEND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 6 AM | $0.065 | +0.00% | ||
| Feb 13, 5 AM | $0.07 | -6.67% | ||
| Feb 13, 4 AM | $0.072 | -3.20% | ||
| Feb 13, 3 AM | $0.0744 | +0.00% | ||
| Feb 13, 2 AM | $0.0744 | -5.53% | ||
| Feb 13, 1 AM | $0.0787 | +0.00% | ||
| Feb 13, 12 AM | $0.0787 | -0.34% | ||
| Feb 12, 11 PM | $0.079 | -1.00% | ||
| Feb 12, 10 PM | $0.0798 | +0.00% | ||
| Feb 12, 9 PM | $0.0798 | +1.01% | ||
| Feb 12, 5 PM | $0.0648 | +8.38% | ||
| Feb 12, 4 PM | $0.0597 | -10.98% | ||
| Feb 12, 3 PM | $0.067 | +4.41% | ||
| Feb 12, 2 PM | $0.064 | -3.99% | ||
| Feb 12, 1 PM | $0.0667 | +5.81% | ||
| Feb 12, 12 PM | $0.063 | +1.63% | ||
| Feb 12, 11 AM | $0.062 | -4.38% | ||
| Feb 12, 10 AM | $0.0642 | -8.13% | ||
| Feb 12, 9 AM | $0.0692 | +15.25% | ||
| Feb 12, 8 AM | $0.06 | +1.35% | ||
| Feb 12, 7 AM | $0.0592 | -1.33% | ||
| Feb 12, 6 AM | $0.06 | +4.90% | ||
| Feb 12, 5 AM | $0.0572 | +0.00% | ||
| Feb 12, 4 AM | $0.0572 | +1.02% | ||
| Feb 12, 3 AM | $0.0566 | -4.26% | ||
| Feb 12, 2 AM | $0.0591 | -1.43% | ||
| Feb 12, 1 AM | $0.0589 | +0.00% | ||
| Feb 12, 12 AM | $0.0589 | +0.82% | ||
| Feb 11, 11 PM | $0.0584 | +0.00% | ||
| Feb 11, 10 PM | $0.0584 | -0.66% | ||
| Feb 11, 9 PM | $0.0588 | -0.02% | ||
| Feb 11, 8 PM | $0.0588 | +0.00% | ||
| Feb 11, 7 PM | $0.0588 | -1.01% | ||
| Feb 11, 6 PM | $0.0588 | +9.11% | ||
| Feb 11, 5 PM | $0.0539 | -4.13% | ||
| Feb 11, 4 PM | $0.0562 | +5.60% | ||
| Feb 11, 3 PM | $0.054 | +55.04% | ||
| Feb 11, 2 PM | $0.0348 | -9.70% | ||
| Feb 11, 10 AM | $0.0498 | -1.62% | ||
| Feb 11, 9 AM | $0.0507 | +2.70% | ||
| Feb 11, 8 AM | $0.0493 | -1.69% | ||
| Feb 11, 7 AM | $0.0488 | -0.02% | ||
| Feb 11, 6 AM | $0.0484 | -0.41% | ||
| Feb 11, 5 AM | $0.043 | +0.00% | ||
| Feb 11, 4 AM | $0.0408 | -0.95% | ||
| Feb 11, 3 AM | $0.0412 | +6.21% | ||
| Feb 11, 2 AM | $0.0388 | +2.40% | ||
| Feb 11, 1 AM | $0.036 | +0.61% | ||
| Feb 11, 12 AM | $0.0358 | +0.00% | ||
| Feb 10, 11 PM | $0.0354 | +0.00% | ||