Friend.tech Historical Data

FRIEND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.062
-11.25%
$ 5.89 million $ 8,646
Feb 10, 4 AM $ 0.0699
+1.03%
$ 6.63 million $ 8,685
Feb 10, 3 AM $ 0.0631
+0.00%
$ 5.98 million $ 8,670
Feb 10, 2 AM $ 0.0625
-0.11%
$ 5.93 million $ 8,675
Feb 10, 1 AM $ 0.0626
-0.11%
$ 5.94 million $ 8,716
Feb 10, 12 AM $ 0.0627
-1.00%
$ 5.95 million $ 8,598
Feb 9, 11 PM $ 0.0627
-1.49%
$ 5.95 million $ 8,629
Feb 9, 10 PM $ 0.063
-0.19%
$ 5.98 million $ 8,631
Feb 9, 9 PM $ 0.0631
+0.00%
$ 5.99 million $ 8,687
Feb 9, 8 PM $ 0.0631
+0.00%
$ 5.99 million $ 8,634
Feb 9, 7 PM $ 0.0631
+1.66%
$ 5.99 million $ 8,661
Feb 9, 6 PM $ 0.0639
+0.00%
$ 6.06 million $ 8,676
Feb 9, 5 PM $ 0.0639
-3.39%
$ 6.06 million $ 8,495
Feb 9, 4 PM $ 0.0662
-1.02%
$ 6.28 million $ 8,430
Feb 9, 3 PM $ 0.0668
-2.21%
$ 6.34 million $ 8,468
Feb 9, 2 PM $ 0.0683
+0.00%
$ 6.48 million $ 8,518
Feb 9, 1 PM $ 0.0683
+0.00%
$ 6.48 million $ 8,572
Feb 9, 12 PM $ 0.0683
+0.00%
$ 6.48 million $ 8,489
Feb 9, 11 AM $ 0.0683
+0.00%
$ 6.48 million $ 8,564
Feb 9, 10 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,675
Feb 9, 9 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,683
Feb 9, 8 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,802
Feb 9, 7 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,750
Feb 9, 6 AM $ 0.0683
+0.00%
$ 6.48 million $ 8,816
Feb 9, 5 AM $ 0.0683
+1.02%
$ 6.48 million $ 8,811
Feb 9, 4 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,698
Feb 9, 3 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,730
Feb 9, 2 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,734
Feb 9, 1 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,639
Feb 9, 12 AM $ 0.0677
+0.00%
$ 6.42 million $ 8,708
Feb 8, 11 PM $ 0.0677
-1.01%
$ 6.42 million $ 8,633
Feb 8, 10 PM $ 0.0683
+1.02%
$ 6.42 million $ 8,562
Feb 8, 9 PM $ 0.0677
+0.00%
$ 6.42 million $ 8,531
Feb 8, 8 PM $ 0.0677
-1.01%
$ 6.42 million $ 8,911
Feb 8, 7 PM $ 0.0677
-1.01%
$ 6.42 million $ 9,294
Feb 8, 6 PM $ 0.0683
+0.00%
$ 6.48 million $ 9,756
Feb 8, 5 PM $ 0.0683
+0.00%
$ 6.48 million $ 10,416
Feb 8, 4 PM $ 0.0683
+0.00%
$ 6.42 million $ 10,906
Feb 8, 3 PM $ 0.0683
+0.00%
$ 6.48 million $ 11,319
Feb 8, 2 PM $ 0.0683
+0.00%
$ 6.48 million $ 11,767
Feb 8, 1 PM $ 0.0677
+0.00%
$ 6.42 million $ 12,282
Feb 8, 12 PM $ 0.0683
-1.37%
$ 6.48 million $ 12,713
Feb 8, 11 AM $ 0.0693
-1.00%
$ 6.57 million $ 13,075
Feb 8, 10 AM $ 0.07
+1.01%
$ 6.64 million $ 13,353
Feb 8, 9 AM $ 0.0693
+17.82%
$ 6.57 million $ 13,698
Feb 8, 8 AM $ 0.0588
-0.32%
$ 5.58 million $ 14,152
Feb 8, 7 AM $ 0.059
-1.01%
$ 5.6 million $ 14,679
Feb 8, 6 AM $ 0.0596
+0.00%
$ 5.66 million $ 15,200
Feb 8, 5 AM $ 0.0621
+0.00%
$ 5.9 million $ 15,729
Feb 8, 4 AM $ 0.0621
-1.00%
$ 5.9 million $ 16,281